Crypto exchange Kraken
Market Billy (BILLY) / USD
Identifier on Kraken: BILLYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0047 USD | 1,079,663.6762 BILLY | 0.0044 USD | 0.0044 USD | 0.0049 USD | 0.0047 USD |
| 2025-10-15 | 0.0045 USD | 858,295.8966 BILLY | 0.0045 USD | 0.0044 USD | 0.0051 USD | 0.0044 USD |
| 2025-10-14 | 0.0045 USD | 651,329.7192 BILLY | 0.0042 USD | 0.0040 USD | 0.0053 USD | 0.0045 USD |
| 2025-10-13 | 0.0047 USD | 831,425.2008 BILLY | 0.0049 USD | 0.0043 USD | 0.0053 USD | 0.0044 USD |
| 2025-10-12 | 0.0048 USD | 659,690.9160 BILLY | 0.0049 USD | 0.0045 USD | 0.0053 USD | 0.0047 USD |
| 2025-10-11 | 0.0053 USD | 870,381.9663 BILLY | 0.0055 USD | 0.0047 USD | 0.0055 USD | 0.0050 USD |
| 2025-10-10 | 0.0061 USD | 1,064,067.9371 BILLY | 0.0061 USD | 0.0053 USD | 0.0068 USD | 0.0065 USD |
| 2025-10-09 | 0.0149 USD | 809,071.2837 BILLY | 0.0895 USD | 0.0071 USD | 0.0895 USD | 0.0089 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 BILLY | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12