Identifier on Kraken: BILLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0027 USD |
1,511,863.7263 BILLY |
0.0029 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2025-12-15 |
0.0030 USD |
1,308,160.7022 BILLY |
0.0032 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2025-12-14 |
0.0033 USD |
1,931,781.8566 BILLY |
0.0034 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2025-12-13 |
0.0035 USD |
71,875.1320 BILLY |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-12 |
0.0036 USD |
76,785.5260 BILLY |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-11 |
0.0033 USD |
964,911.2027 BILLY |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-10 |
0.0037 USD |
502,374.1329 BILLY |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2025-12-09 |
0.0037 USD |
218,183.7777 BILLY |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-08 |
0.0040 USD |
757,971.9833 BILLY |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0039 USD |
| 2025-12-07 |
0.0035 USD |
833,069.2365 BILLY |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-06 |
0.0037 USD |
74,145.6474 BILLY |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-12-05 |
0.0035 USD |
3,235,969.4242 BILLY |
0.0038 USD |
0.0030 USD |
0.0040 USD |
0.0037 USD |
| 2025-12-04 |
0.0039 USD |
703,767.3817 BILLY |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-03 |
0.0037 USD |
2,645,691.7196 BILLY |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-02 |
0.0037 USD |
1,574,781.8248 BILLY |
0.0034 USD |
0.0033 USD |
0.0041 USD |
0.0035 USD |
| 2025-12-01 |
0.0041 USD |
4,291,747.2202 BILLY |
0.0048 USD |
0.0034 USD |
0.0049 USD |
0.0038 USD |
| 2025-11-30 |
0.0041 USD |
1,446,793.8902 BILLY |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2025-11-29 |
0.0041 USD |
5,354,957.0264 BILLY |
0.0045 USD |
0.0035 USD |
0.0049 USD |
0.0037 USD |
| 2025-11-28 |
0.0039 USD |
1,604,695.0639 BILLY |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0040 USD |
| 2025-11-27 |
0.0033 USD |
236,824.0733 BILLY |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-26 |
0.0034 USD |
1,474,296.6258 BILLY |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0032 USD |
| 2025-11-25 |
0.0034 USD |
51,721.4500 BILLY |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-24 |
0.0037 USD |
297,220.7712 BILLY |
0.0035 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2025-11-23 |
0.0033 USD |
325,680.9504 BILLY |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-22 |
0.0035 USD |
17,479.8000 BILLY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-21 |
0.0037 USD |
1,914,529.7776 BILLY |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-20 |
0.0040 USD |
1,153,655.5050 BILLY |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2025-11-19 |
0.0039 USD |
1,916,526.7174 BILLY |
0.0042 USD |
0.0037 USD |
0.0046 USD |
0.0040 USD |
| 2025-11-18 |
0.0042 USD |
957,555.7432 BILLY |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2025-11-17 |
0.0042 USD |
896,267.3234 BILLY |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-11-16 |
0.0044 USD |
20,851.5420 BILLY |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2025-11-15 |
0.0045 USD |
316,797.6482 BILLY |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2025-11-14 |
0.0049 USD |
5,238,913.1886 BILLY |
0.0048 USD |
0.0042 USD |
0.0058 USD |
0.0046 USD |
| 2025-11-13 |
0.0046 USD |
271,704.1536 BILLY |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-11-12 |
0.0051 USD |
83,724.7616 BILLY |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-11 |
0.0072 USD |
3,496,237.6075 BILLY |
0.0073 USD |
0.0060 USD |
0.0080 USD |
0.0070 USD |
| 2025-11-10 |
0.0076 USD |
13,318,986.2138 BILLY |
0.0090 USD |
0.0056 USD |
0.0112 USD |
0.0063 USD |
| 2025-11-09 |
0.0050 USD |
10,812,702.7529 BILLY |
0.0033 USD |
0.0033 USD |
0.0111 USD |
0.0041 USD |
| 2025-11-08 |
0.0032 USD |
208,874.5672 BILLY |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-11-07 |
0.0030 USD |
141,566.2511 BILLY |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-11-06 |
0.0033 USD |
6,489.1720 BILLY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-05 |
0.0029 USD |
1,178,970.5571 BILLY |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-04 |
0.0034 USD |
1,423,966.2952 BILLY |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-03 |
0.0036 USD |
784,768.8686 BILLY |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-11-02 |
0.0038 USD |
74,641.8639 BILLY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-11-01 |
0.0036 USD |
12,008.1720 BILLY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-10-31 |
0.0037 USD |
105,302.4262 BILLY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-30 |
0.0038 USD |
377,512.8882 BILLY |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-10-29 |
0.0040 USD |
300,299.5949 BILLY |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2025-10-28 |
0.0036 USD |
3,249,809.6774 BILLY |
0.0040 USD |
0.0031 USD |
0.0040 USD |
0.0038 USD |