Identifier on Kraken: BILLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0025 USD |
4,960,116.0739 BILLY |
0.0028 USD |
0.0021 USD |
0.0032 USD |
0.0022 USD |
| 2026-02-03 |
0.0037 USD |
5,531,772.9547 BILLY |
0.0023 USD |
0.0021 USD |
0.0078 USD |
0.0055 USD |
| 2026-02-02 |
0.0022 USD |
576,194.2233 BILLY |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2026-02-01 |
0.0021 USD |
179,461.0621 BILLY |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-31 |
0.0024 USD |
402,798.4590 BILLY |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-30 |
0.0023 USD |
173,152.0240 BILLY |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-29 |
0.0025 USD |
501,254.8382 BILLY |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2026-01-28 |
0.0023 USD |
657,749.4419 BILLY |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-27 |
0.0024 USD |
611,000.0240 BILLY |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2026-01-26 |
0.0024 USD |
512,416.5142 BILLY |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-25 |
0.0026 USD |
242,940.5305 BILLY |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-24 |
0.0026 USD |
1,092,775.7290 BILLY |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2026-01-23 |
0.0026 USD |
793,616.9481 BILLY |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0024 USD |
| 2026-01-22 |
0.0028 USD |
636,474.5141 BILLY |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0027 USD |
| 2026-01-21 |
0.0027 USD |
266,626.7720 BILLY |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2026-01-20 |
0.0028 USD |
85,121.7423 BILLY |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-19 |
0.0032 USD |
319,378.1486 BILLY |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2026-01-18 |
0.0033 USD |
160,497.2741 BILLY |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2026-01-17 |
0.0034 USD |
762,246.8767 BILLY |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0033 USD |
| 2026-01-16 |
0.0034 USD |
1,505,730.3885 BILLY |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2026-01-15 |
0.0038 USD |
2,595,928.4286 BILLY |
0.0036 USD |
0.0033 USD |
0.0043 USD |
0.0038 USD |
| 2026-01-14 |
0.0035 USD |
354,788.9595 BILLY |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-13 |
0.0033 USD |
879,604.2095 BILLY |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-12 |
0.0033 USD |
2,177,906.8375 BILLY |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0031 USD |
| 2026-01-11 |
0.0031 USD |
551,522.0933 BILLY |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-10 |
0.0033 USD |
392,719.3521 BILLY |
0.0034 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2026-01-09 |
0.0033 USD |
1,661,168.5168 BILLY |
0.0031 USD |
0.0029 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-08 |
0.0032 USD |
217,482.3810 BILLY |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-07 |
0.0034 USD |
1,118,875.2214 BILLY |
0.0035 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2026-01-06 |
0.0033 USD |
3,550,857.3408 BILLY |
0.0033 USD |
0.0029 USD |
0.0039 USD |
0.0035 USD |
| 2026-01-05 |
0.0031 USD |
1,914,034.0518 BILLY |
0.0035 USD |
0.0028 USD |
0.0035 USD |
0.0031 USD |
| 2026-01-04 |
0.0031 USD |
4,387,623.2461 BILLY |
0.0034 USD |
0.0029 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-03 |
0.0027 USD |
4,625,791.6285 BILLY |
0.0026 USD |
0.0023 USD |
0.0038 USD |
0.0031 USD |
| 2026-01-02 |
0.0024 USD |
2,854,139.3222 BILLY |
0.0020 USD |
0.0020 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-01 |
0.0019 USD |
3,966,855.9898 BILLY |
0.0022 USD |
0.0017 USD |
0.0025 USD |
0.0022 USD |
| 2025-12-31 |
0.0021 USD |
1,300,708.3334 BILLY |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-30 |
0.0023 USD |
320,032.2904 BILLY |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-29 |
0.0022 USD |
420,060.7424 BILLY |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-12-28 |
0.0022 USD |
306,046.5042 BILLY |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-12-27 |
0.0021 USD |
992,924.8157 BILLY |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2025-12-26 |
0.0022 USD |
2,783,231.3063 BILLY |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-25 |
0.0023 USD |
1,682,489.5507 BILLY |
0.0025 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2025-12-24 |
0.0024 USD |
729,108.7567 BILLY |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2025-12-23 |
0.0019 USD |
610,210.3745 BILLY |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-22 |
0.0022 USD |
1,431,975.4604 BILLY |
0.0028 USD |
0.0020 USD |
0.0028 USD |
0.0024 USD |
| 2025-12-21 |
0.0026 USD |
81,492.7846 BILLY |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-12-20 |
0.0024 USD |
1,599,042.6766 BILLY |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2025-12-19 |
0.0025 USD |
2,500,891.4147 BILLY |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-18 |
0.0027 USD |
1,504,239.1687 BILLY |
0.0029 USD |
0.0022 USD |
0.0030 USD |
0.0025 USD |
| 2025-12-17 |
0.0023 USD |
2,337,060.4216 BILLY |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0025 USD |