Crypto exchange Kraken

Market BICONOMY (BICO) (BICO) / USD

Identifier on Kraken: BICOUSD
Price
12...232425
Date Price Volume Open Low High Close
2022-03-22 1.6240 USD 57,888.3534 BICO 1.6410 USD 1.5800 USD 1.7310 USD 1.5930 USD
2022-03-21 1.6270 USD 70,601.0842 BICO 1.4810 USD 1.4770 USD 1.7520 USD 1.6130 USD
2022-03-20 1.4770 USD 9,162.2814 BICO 1.5600 USD 1.4010 USD 1.5600 USD 1.4620 USD
2022-03-19 1.5100 USD 92,412.6084 BICO 1.3590 USD 1.3220 USD 1.6300 USD 1.5760 USD
2022-03-18 1.2840 USD 79,251.0643 BICO 1.2410 USD 1.2320 USD 1.3860 USD 1.3450 USD
2022-03-17 1.3060 USD 53,523.5072 BICO 1.3210 USD 1.2710 USD 1.3960 USD 1.2830 USD
2022-03-16 1.2650 USD 14,866.6320 BICO 1.2090 USD 1.1940 USD 1.3530 USD 1.2890 USD
2022-03-15 1.2240 USD 6,184.6173 BICO 1.2380 USD 1.1790 USD 1.2420 USD 1.2090 USD
2022-03-14 1.2270 USD 14,496.1837 BICO 1.1610 USD 1.1570 USD 1.2760 USD 1.2360 USD
2022-03-13 1.2470 USD 10,818.5035 BICO 1.1780 USD 1.1780 USD 1.3030 USD 1.2030 USD
2022-03-12 1.1900 USD 4,578.6311 BICO 1.1670 USD 1.1670 USD 1.2150 USD 1.2020 USD
2022-03-11 1.2010 USD 14,069.3775 BICO 1.1990 USD 1.1650 USD 1.2320 USD 1.1690 USD
2022-03-10 1.2070 USD 157,749.8580 BICO 1.2860 USD 1.1830 USD 1.2860 USD 1.2040 USD
2022-03-09 1.3700 USD 111,731.0603 BICO 1.2660 USD 1.2660 USD 1.8000 USD 1.2800 USD
2022-03-08 1.2780 USD 36,158.9987 BICO 1.2730 USD 1.2420 USD 1.3550 USD 1.2420 USD
2022-03-07 1.2670 USD 248,688.0936 BICO 1.2110 USD 1.1740 USD 1.4600 USD 1.2330 USD
2022-03-06 1.3210 USD 13,990.8591 BICO 1.3410 USD 1.2190 USD 1.3600 USD 1.2380 USD
2022-03-05 1.3220 USD 32,532.0332 BICO 1.3240 USD 1.2950 USD 1.5610 USD 1.3340 USD
2022-03-04 1.4390 USD 142,729.6239 BICO 1.5370 USD 1.3400 USD 1.6230 USD 1.3560 USD
2022-03-03 1.5640 USD 99,086.2558 BICO 1.3890 USD 1.3370 USD 1.6880 USD 1.5480 USD
2022-03-02 1.2860 USD 22,474.7595 BICO 1.2930 USD 1.2410 USD 1.4530 USD 1.3850 USD
2022-03-01 1.3100 USD 130,641.4288 BICO 1.3550 USD 1.2820 USD 1.3770 USD 1.3220 USD
2022-02-28 1.2350 USD 5,633.2269 BICO 1.2060 USD 1.2060 USD 1.3430 USD 1.3430 USD
2022-02-27 1.2590 USD 31,680.2598 BICO 1.2700 USD 1.1760 USD 1.3160 USD 1.2030 USD
2022-02-26 1.3360 USD 48,564.0590 BICO 1.3600 USD 1.2790 USD 1.4120 USD 1.2800 USD
2022-02-25 1.2550 USD 24,600.2065 BICO 1.2910 USD 1.2230 USD 1.3230 USD 1.3230 USD
12...232425