Identifier on Kraken: BICOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-22 |
1.6240 USD |
57,888.3534 BICO |
1.6410 USD |
1.5800 USD |
1.7310 USD |
1.5930 USD |
2022-03-21 |
1.6270 USD |
70,601.0842 BICO |
1.4810 USD |
1.4770 USD |
1.7520 USD |
1.6130 USD |
2022-03-20 |
1.4770 USD |
9,162.2814 BICO |
1.5600 USD |
1.4010 USD |
1.5600 USD |
1.4620 USD |
2022-03-19 |
1.5100 USD |
92,412.6084 BICO |
1.3590 USD |
1.3220 USD |
1.6300 USD |
1.5760 USD |
2022-03-18 |
1.2840 USD |
79,251.0643 BICO |
1.2410 USD |
1.2320 USD |
1.3860 USD |
1.3450 USD |
2022-03-17 |
1.3060 USD |
53,523.5072 BICO |
1.3210 USD |
1.2710 USD |
1.3960 USD |
1.2830 USD |
2022-03-16 |
1.2650 USD |
14,866.6320 BICO |
1.2090 USD |
1.1940 USD |
1.3530 USD |
1.2890 USD |
2022-03-15 |
1.2240 USD |
6,184.6173 BICO |
1.2380 USD |
1.1790 USD |
1.2420 USD |
1.2090 USD |
2022-03-14 |
1.2270 USD |
14,496.1837 BICO |
1.1610 USD |
1.1570 USD |
1.2760 USD |
1.2360 USD |
2022-03-13 |
1.2470 USD |
10,818.5035 BICO |
1.1780 USD |
1.1780 USD |
1.3030 USD |
1.2030 USD |
2022-03-12 |
1.1900 USD |
4,578.6311 BICO |
1.1670 USD |
1.1670 USD |
1.2150 USD |
1.2020 USD |
2022-03-11 |
1.2010 USD |
14,069.3775 BICO |
1.1990 USD |
1.1650 USD |
1.2320 USD |
1.1690 USD |
2022-03-10 |
1.2070 USD |
157,749.8580 BICO |
1.2860 USD |
1.1830 USD |
1.2860 USD |
1.2040 USD |
2022-03-09 |
1.3700 USD |
111,731.0603 BICO |
1.2660 USD |
1.2660 USD |
1.8000 USD |
1.2800 USD |
2022-03-08 |
1.2780 USD |
36,158.9987 BICO |
1.2730 USD |
1.2420 USD |
1.3550 USD |
1.2420 USD |
2022-03-07 |
1.2670 USD |
248,688.0936 BICO |
1.2110 USD |
1.1740 USD |
1.4600 USD |
1.2330 USD |
2022-03-06 |
1.3210 USD |
13,990.8591 BICO |
1.3410 USD |
1.2190 USD |
1.3600 USD |
1.2380 USD |
2022-03-05 |
1.3220 USD |
32,532.0332 BICO |
1.3240 USD |
1.2950 USD |
1.5610 USD |
1.3340 USD |
2022-03-04 |
1.4390 USD |
142,729.6239 BICO |
1.5370 USD |
1.3400 USD |
1.6230 USD |
1.3560 USD |
2022-03-03 |
1.5640 USD |
99,086.2558 BICO |
1.3890 USD |
1.3370 USD |
1.6880 USD |
1.5480 USD |
2022-03-02 |
1.2860 USD |
22,474.7595 BICO |
1.2930 USD |
1.2410 USD |
1.4530 USD |
1.3850 USD |
2022-03-01 |
1.3100 USD |
130,641.4288 BICO |
1.3550 USD |
1.2820 USD |
1.3770 USD |
1.3220 USD |
2022-02-28 |
1.2350 USD |
5,633.2269 BICO |
1.2060 USD |
1.2060 USD |
1.3430 USD |
1.3430 USD |
2022-02-27 |
1.2590 USD |
31,680.2598 BICO |
1.2700 USD |
1.1760 USD |
1.3160 USD |
1.2030 USD |
2022-02-26 |
1.3360 USD |
48,564.0590 BICO |
1.3600 USD |
1.2790 USD |
1.4120 USD |
1.2800 USD |
2022-02-25 |
1.2550 USD |
24,600.2065 BICO |
1.2910 USD |
1.2230 USD |
1.3230 USD |
1.3230 USD |