Identifier on Kraken: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0488 USD |
44,052.4498 BICO |
0.0489 USD |
0.0487 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-13 |
0.0490 USD |
31,078.2193 BICO |
0.0491 USD |
0.0488 USD |
0.0494 USD |
0.0491 USD |
| 2025-12-12 |
0.0504 USD |
25,725.7976 BICO |
0.0506 USD |
0.0503 USD |
0.0509 USD |
0.0505 USD |
| 2025-12-11 |
0.0493 USD |
183,472.3411 BICO |
0.0509 USD |
0.0484 USD |
0.0509 USD |
0.0487 USD |
| 2025-12-10 |
0.0524 USD |
79,477.5120 BICO |
0.0527 USD |
0.0518 USD |
0.0530 USD |
0.0522 USD |
| 2025-12-09 |
0.0518 USD |
106,015.2139 BICO |
0.0512 USD |
0.0506 USD |
0.0540 USD |
0.0524 USD |
| 2025-12-08 |
0.0516 USD |
145,617.6683 BICO |
0.0512 USD |
0.0509 USD |
0.0526 USD |
0.0521 USD |
| 2025-12-07 |
0.0512 USD |
115,149.6071 BICO |
0.0523 USD |
0.0502 USD |
0.0527 USD |
0.0510 USD |
| 2025-12-06 |
0.0516 USD |
27,089.3961 BICO |
0.0517 USD |
0.0516 USD |
0.0522 USD |
0.0522 USD |
| 2025-12-05 |
0.0523 USD |
170,805.9783 BICO |
0.0528 USD |
0.0504 USD |
0.0536 USD |
0.0510 USD |
| 2025-12-04 |
0.0547 USD |
96,753.4330 BICO |
0.0551 USD |
0.0540 USD |
0.0553 USD |
0.0540 USD |
| 2025-12-03 |
0.0549 USD |
12,937.9936 BICO |
0.0553 USD |
0.0548 USD |
0.0553 USD |
0.0551 USD |
| 2025-12-02 |
0.0538 USD |
18,462.3510 BICO |
0.0541 USD |
0.0536 USD |
0.0544 USD |
0.0536 USD |
| 2025-12-01 |
0.0555 USD |
232,727.7501 BICO |
0.0582 USD |
0.0530 USD |
0.0582 USD |
0.0530 USD |
| 2025-11-30 |
0.0594 USD |
56,702.5147 BICO |
0.0612 USD |
0.0584 USD |
0.0612 USD |
0.0594 USD |
| 2025-11-29 |
0.0617 USD |
6,716.6934 BICO |
0.0621 USD |
0.0616 USD |
0.0621 USD |
0.0618 USD |
| 2025-11-28 |
0.0632 USD |
88,919.7772 BICO |
0.0639 USD |
0.0617 USD |
0.0643 USD |
0.0617 USD |
| 2025-11-27 |
0.0651 USD |
39,822.9879 BICO |
0.0659 USD |
0.0647 USD |
0.0659 USD |
0.0653 USD |
| 2025-11-26 |
0.0671 USD |
1,055,477.2704 BICO |
0.0621 USD |
0.0620 USD |
0.0848 USD |
0.0659 USD |
| 2025-11-25 |
0.0604 USD |
48,554.6293 BICO |
0.0611 USD |
0.0586 USD |
0.0619 USD |
0.0602 USD |
| 2025-11-24 |
0.0622 USD |
106,230.2668 BICO |
0.0620 USD |
0.0608 USD |
0.0638 USD |
0.0613 USD |
| 2025-11-23 |
0.0640 USD |
147,102.7645 BICO |
0.0599 USD |
0.0599 USD |
0.0663 USD |
0.0620 USD |
| 2025-11-22 |
0.0598 USD |
42,467.5218 BICO |
0.0603 USD |
0.0589 USD |
0.0604 USD |
0.0604 USD |
| 2025-11-21 |
0.0591 USD |
159,817.0309 BICO |
0.0592 USD |
0.0550 USD |
0.0611 USD |
0.0609 USD |
| 2025-11-20 |
0.0605 USD |
86,500.4634 BICO |
0.0606 USD |
0.0587 USD |
0.0635 USD |
0.0602 USD |
| 2025-11-19 |
0.0599 USD |
153,752.4208 BICO |
0.0599 USD |
0.0564 USD |
0.0612 USD |
0.0602 USD |
| 2025-11-18 |
0.0574 USD |
606,845.5128 BICO |
0.0545 USD |
0.0531 USD |
0.0646 USD |
0.0602 USD |
| 2025-11-17 |
0.0557 USD |
215,366.4599 BICO |
0.0553 USD |
0.0532 USD |
0.0573 USD |
0.0541 USD |
| 2025-11-16 |
0.0570 USD |
147,209.6298 BICO |
0.0562 USD |
0.0554 USD |
0.0589 USD |
0.0554 USD |
| 2025-11-15 |
0.0564 USD |
16,672.9109 BICO |
0.0547 USD |
0.0547 USD |
0.0573 USD |
0.0565 USD |
| 2025-11-14 |
0.0557 USD |
89,851.4738 BICO |
0.0566 USD |
0.0543 USD |
0.0568 USD |
0.0564 USD |
| 2025-11-13 |
0.0583 USD |
8,483.4881 BICO |
0.0582 USD |
0.0580 USD |
0.0594 USD |
0.0594 USD |
| 2025-11-12 |
0.0605 USD |
170,298.3024 BICO |
0.0599 USD |
0.0597 USD |
0.0635 USD |
0.0634 USD |
| 2025-11-11 |
0.0625 USD |
247,459.8420 BICO |
0.0636 USD |
0.0609 USD |
0.0638 USD |
0.0611 USD |
| 2025-11-10 |
0.0629 USD |
148,046.5811 BICO |
0.0630 USD |
0.0619 USD |
0.0640 USD |
0.0628 USD |
| 2025-11-09 |
0.0612 USD |
103,193.6047 BICO |
0.0636 USD |
0.0598 USD |
0.0636 USD |
0.0613 USD |
| 2025-11-08 |
0.0630 USD |
241,002.0201 BICO |
0.0657 USD |
0.0604 USD |
0.0657 USD |
0.0633 USD |
| 2025-11-07 |
0.0621 USD |
16,710.5795 BICO |
0.0609 USD |
0.0609 USD |
0.0626 USD |
0.0626 USD |
| 2025-11-06 |
0.0610 USD |
97,798.6295 BICO |
0.0623 USD |
0.0593 USD |
0.0628 USD |
0.0598 USD |
| 2025-11-05 |
0.0600 USD |
182,000.4177 BICO |
0.0594 USD |
0.0568 USD |
0.0622 USD |
0.0622 USD |
| 2025-11-04 |
0.0593 USD |
854,477.8490 BICO |
0.0532 USD |
0.0507 USD |
0.0704 USD |
0.0613 USD |
| 2025-11-03 |
0.0547 USD |
112,087.4904 BICO |
0.0582 USD |
0.0509 USD |
0.0605 USD |
0.0544 USD |
| 2025-11-02 |
0.0601 USD |
85,601.1035 BICO |
0.0601 USD |
0.0584 USD |
0.0615 USD |
0.0588 USD |
| 2025-11-01 |
0.0587 USD |
16,290.3134 BICO |
0.0587 USD |
0.0580 USD |
0.0593 USD |
0.0593 USD |
| 2025-10-31 |
0.0583 USD |
15,459.3111 BICO |
0.0571 USD |
0.0571 USD |
0.0584 USD |
0.0584 USD |
| 2025-10-30 |
0.0573 USD |
253,836.3920 BICO |
0.0630 USD |
0.0551 USD |
0.0630 USD |
0.0565 USD |
| 2025-10-29 |
0.0622 USD |
11,145.2482 BICO |
0.0639 USD |
0.0616 USD |
0.0639 USD |
0.0621 USD |
| 2025-10-28 |
0.0645 USD |
135,753.7614 BICO |
0.0637 USD |
0.0626 USD |
0.0661 USD |
0.0628 USD |
| 2025-10-27 |
0.0680 USD |
68,921.1750 BICO |
0.0668 USD |
0.0668 USD |
0.0690 USD |
0.0672 USD |
| 2025-10-26 |
0.0651 USD |
68,140.5456 BICO |
0.0654 USD |
0.0641 USD |
0.0658 USD |
0.0656 USD |