Crypto exchange Kraken

Market BICONOMY (BICO) (BICO) / USD

Identifier on Kraken: BICOUSD
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.6264 USD 27,776.8493 BICO 0.6385 USD 0.6053 USD 0.6426 USD 0.6131 USD
2024-03-28 0.6071 USD 84,593.2468 BICO 0.5484 USD 0.5357 USD 0.6649 USD 0.6418 USD
2024-03-27 0.5573 USD 18,846.9244 BICO 0.5677 USD 0.5376 USD 0.5793 USD 0.5481 USD
2024-03-26 0.5665 USD 121,895.4816 BICO 0.5627 USD 0.5520 USD 0.5800 USD 0.5704 USD
2024-03-25 0.5562 USD 33,936.2245 BICO 0.5408 USD 0.5390 USD 0.5904 USD 0.5636 USD
2024-03-24 0.5315 USD 77,153.2342 BICO 0.5150 USD 0.5085 USD 0.5601 USD 0.5408 USD
2024-03-23 0.5211 USD 7,418.4674 BICO 0.5202 USD 0.5112 USD 0.5304 USD 0.5204 USD
2024-03-22 0.5151 USD 13,554.3776 BICO 0.5281 USD 0.4882 USD 0.5415 USD 0.5063 USD
2024-03-21 0.5291 USD 12,907.8854 BICO 0.5291 USD 0.5108 USD 0.5425 USD 0.5276 USD
2024-03-20 0.5070 USD 39,412.0022 BICO 0.4771 USD 0.4516 USD 0.5320 USD 0.5292 USD
2024-03-19 0.5038 USD 105,163.1069 BICO 0.5466 USD 0.4671 USD 0.6825 USD 0.4771 USD
2024-03-18 0.5748 USD 11,420.9942 BICO 0.5916 USD 0.5393 USD 0.5974 USD 0.5481 USD
2024-03-17 0.5769 USD 49,602.2319 BICO 0.5702 USD 0.5357 USD 0.6023 USD 0.5909 USD
2024-03-16 0.5937 USD 70,031.0373 BICO 0.6309 USD 0.5549 USD 0.6449 USD 0.5667 USD
2024-03-15 0.6270 USD 30,999.1931 BICO 0.6932 USD 0.5948 USD 0.7119 USD 0.6266 USD
2024-03-14 0.6817 USD 186,755.4094 BICO 0.7106 USD 0.6410 USD 0.7296 USD 0.6880 USD
2024-03-13 0.7126 USD 149,959.7309 BICO 0.6620 USD 0.6556 USD 0.7538 USD 0.7071 USD
2024-03-12 0.6628 USD 88,922.9181 BICO 0.6584 USD 0.6135 USD 0.6762 USD 0.6507 USD
2024-03-11 0.6226 USD 23,142.5622 BICO 0.6163 USD 0.5774 USD 0.6692 USD 0.6531 USD
2024-03-10 0.6230 USD 78,012.0237 BICO 0.5786 USD 0.5687 USD 0.6563 USD 0.6095 USD
2024-03-09 0.5720 USD 56,583.1850 BICO 0.5401 USD 0.5401 USD 0.6120 USD 0.5757 USD
2024-03-08 0.5461 USD 50,696.2759 BICO 0.5733 USD 0.5166 USD 0.5733 USD 0.5402 USD
2024-03-07 0.5517 USD 19,130.8060 BICO 0.5283 USD 0.5199 USD 0.5733 USD 0.5729 USD
2024-03-06 0.5251 USD 56,448.6678 BICO 0.5037 USD 0.5020 USD 0.5491 USD 0.5245 USD
2024-03-05 0.4990 USD 66,850.4144 BICO 0.5017 USD 0.4481 USD 0.5309 USD 0.4686 USD
2024-03-04 0.5036 USD 59,545.1555 BICO 0.5220 USD 0.4814 USD 0.5275 USD 0.5001 USD
2024-03-03 0.5170 USD 25,212.6216 BICO 0.5364 USD 0.4899 USD 0.5421 USD 0.5184 USD
2024-03-02 0.5272 USD 197,330.9017 BICO 0.5017 USD 0.4899 USD 0.5933 USD 0.5478 USD
2024-03-01 0.4896 USD 143,750.2906 BICO 0.4087 USD 0.4087 USD 0.5234 USD 0.4897 USD
2024-02-29 0.4226 USD 100,703.6203 BICO 0.3906 USD 0.3906 USD 0.4887 USD 0.4160 USD
2024-02-28 0.3940 USD 86,858.0618 BICO 0.3948 USD 0.3530 USD 0.4068 USD 0.3772 USD
2024-02-27 0.3893 USD 47,045.0992 BICO 0.3791 USD 0.3791 USD 0.3949 USD 0.3933 USD
2024-02-26 0.3744 USD 69,438.5298 BICO 0.3738 USD 0.3597 USD 0.3828 USD 0.3820 USD
2024-02-25 0.3732 USD 19,141.5109 BICO 0.3855 USD 0.3661 USD 0.3932 USD 0.3738 USD
2024-02-24 0.3847 USD 13,743.2399 BICO 0.3920 USD 0.3788 USD 0.3967 USD 0.3858 USD
2024-02-23 0.3889 USD 22,805.2891 BICO 0.3926 USD 0.3821 USD 0.4063 USD 0.3862 USD
2024-02-22 0.3983 USD 48,192.9162 BICO 0.3979 USD 0.3811 USD 0.4081 USD 0.3974 USD
2024-02-21 0.3997 USD 13,066.4135 BICO 0.4360 USD 0.3878 USD 0.4360 USD 0.3940 USD
2024-02-20 0.4325 USD 21,241.0802 BICO 0.4446 USD 0.4076 USD 0.4532 USD 0.4339 USD
2024-02-19 0.4520 USD 21,227.5556 BICO 0.4444 USD 0.4431 USD 0.4719 USD 0.4527 USD
2024-02-18 0.4422 USD 37,510.9684 BICO 0.4269 USD 0.4253 USD 0.4495 USD 0.4442 USD
2024-02-17 0.4105 USD 29,504.5045 BICO 0.4246 USD 0.4052 USD 0.4311 USD 0.4298 USD
2024-02-16 0.4141 USD 13,281.2977 BICO 0.4126 USD 0.4038 USD 0.4235 USD 0.4185 USD
2024-02-15 0.4153 USD 19,805.0887 BICO 0.4140 USD 0.4052 USD 0.4226 USD 0.4055 USD
2024-02-14 0.4027 USD 54,516.0162 BICO 0.3902 USD 0.3902 USD 0.4177 USD 0.4150 USD
2024-02-13 0.3889 USD 6,989.1839 BICO 0.3918 USD 0.3813 USD 0.4022 USD 0.3923 USD
2024-02-12 0.3891 USD 8,023.1819 BICO 0.3867 USD 0.3867 USD 0.3986 USD 0.3897 USD
2024-02-11 0.3817 USD 36,625.7430 BICO 0.3854 USD 0.3809 USD 0.3943 USD 0.3811 USD
2024-02-10 0.3816 USD 14,583.3557 BICO 0.3834 USD 0.3749 USD 0.3844 USD 0.3827 USD
2024-02-09 0.3810 USD 18,095.9002 BICO 0.3737 USD 0.3727 USD 0.3915 USD 0.3806 USD
123...1516