Crypto exchange Kraken

Market BICONOMY (BICO) (BICO) / USD

Identifier on Kraken: BICOUSD
Date Price Volume Open Low High Close
2022-08-10 0.6490 USD 5,152.4774 BICO 0.6160 USD 0.6160 USD 0.6670 USD 0.6470 USD
2022-08-09 0.6510 USD 3,401.8865 BICO 0.6690 USD 0.6160 USD 0.6750 USD 0.6340 USD
2022-08-08 0.6680 USD 1,699.6497 BICO 0.6670 USD 0.6600 USD 0.6840 USD 0.6740 USD
2022-08-07 0.6580 USD 9,403.8469 BICO 0.6510 USD 0.6400 USD 0.6670 USD 0.6570 USD
2022-08-06 0.7030 USD 61,498.9376 BICO 0.6750 USD 0.6560 USD 0.7680 USD 0.6650 USD
2022-08-05 0.6450 USD 14,398.9912 BICO 0.6020 USD 0.6020 USD 0.6580 USD 0.6550 USD
2022-08-04 0.6040 USD 2,977.1455 BICO 0.6170 USD 0.5930 USD 0.6250 USD 0.5930 USD
2022-08-03 0.6220 USD 1,991.1206 BICO 0.6070 USD 0.6000 USD 0.6500 USD 0.6080 USD
2022-08-02 0.6000 USD 2,786.9921 BICO 0.6080 USD 0.5700 USD 0.6100 USD 0.6100 USD
2022-08-01 0.6360 USD 12,426.5089 BICO 0.6420 USD 0.6070 USD 0.6670 USD 0.6170 USD
2022-07-31 0.6360 USD 16,185.0835 BICO 0.5940 USD 0.5930 USD 0.6780 USD 0.6250 USD
2022-07-30 0.6340 USD 3,800.3009 BICO 0.6250 USD 0.5850 USD 0.6750 USD 0.5850 USD
2022-07-29 0.6100 USD 3,224.6392 BICO 0.5740 USD 0.5740 USD 0.6580 USD 0.6070 USD
2022-07-28 0.5770 USD 8,249.7012 BICO 0.5630 USD 0.5560 USD 0.5940 USD 0.5700 USD
2022-07-27 0.5440 USD 4,274.5894 BICO 0.5210 USD 0.5150 USD 0.5590 USD 0.5590 USD
2022-07-26 0.5180 USD 1,642.6499 BICO 0.5280 USD 0.5070 USD 0.5290 USD 0.5160 USD
2022-07-25 0.5560 USD 64,360.0631 BICO 0.5780 USD 0.5420 USD 0.5780 USD 0.5510 USD
2022-07-24 0.5950 USD 11,760.5618 BICO 0.6270 USD 0.5800 USD 0.6270 USD 0.5850 USD
2022-07-23 0.6490 USD 55,136.3811 BICO 0.5770 USD 0.5710 USD 0.6960 USD 0.6360 USD
2022-07-22 0.5730 USD 16,845.3095 BICO 0.5320 USD 0.5320 USD 0.6070 USD 0.5820 USD
2022-07-21 0.5370 USD 19,554.4550 BICO 0.5290 USD 0.5140 USD 0.5700 USD 0.5320 USD
2022-07-20 0.5750 USD 16,800.3291 BICO 0.5990 USD 0.5230 USD 0.6010 USD 0.5340 USD
2022-07-19 0.5750 USD 2,330.4554 BICO 0.5680 USD 0.5610 USD 0.5890 USD 0.5890 USD
2022-07-18 0.5510 USD 1,970.1515 BICO 0.5090 USD 0.5090 USD 0.5690 USD 0.5380 USD
2022-07-17 0.5290 USD 33,149.9321 BICO 0.5200 USD 0.5090 USD 0.5460 USD 0.5100 USD
2022-07-16 0.4910 USD 100.2259 BICO 0.4940 USD 0.4890 USD 0.4940 USD 0.4890 USD
2022-07-15 0.5000 USD 26.1276 BICO 0.4990 USD 0.4990 USD 0.5010 USD 0.5010 USD
2022-07-14 0.4980 USD 185.9471 BICO 0.4950 USD 0.4950 USD 0.5090 USD 0.5080 USD
2022-07-13 0.4800 USD 407.9122 BICO 0.4650 USD 0.4650 USD 0.4850 USD 0.4770 USD
2022-07-12 0.4610 USD 21,887.7730 BICO 0.4650 USD 0.4570 USD 0.4750 USD 0.4720 USD
2022-07-11 0.4840 USD 700.5718 BICO 0.4890 USD 0.4810 USD 0.4910 USD 0.4810 USD
2022-07-10 0.4910 USD 1,645.1307 BICO 0.4950 USD 0.4870 USD 0.5050 USD 0.4960 USD
2022-07-09 0.5340 USD 650.4275 BICO 0.5150 USD 0.5150 USD 0.5470 USD 0.5230 USD
2022-07-08 0.5180 USD 3,853.2946 BICO 0.5170 USD 0.4950 USD 0.5220 USD 0.5220 USD
2022-07-07 0.5200 USD 10,362.2837 BICO 0.5040 USD 0.4990 USD 0.5220 USD 0.5150 USD
2022-07-06 0.5020 USD 497.3239 BICO 0.4810 USD 0.4810 USD 0.5190 USD 0.5130 USD
2022-07-05 0.4890 USD 12,217.5224 BICO 0.5120 USD 0.4860 USD 0.5120 USD 0.4950 USD
2022-07-04 0.4750 USD 425.7217 BICO 0.4750 USD 0.4660 USD 0.4960 USD 0.4930 USD
2022-07-03 0.4790 USD 904.7619 BICO 0.4840 USD 0.4690 USD 0.4860 USD 0.4740 USD
2022-07-02 0.4740 USD 265.1873 BICO 0.4740 USD 0.4740 USD 0.4800 USD 0.4800 USD
2022-07-01 0.4960 USD 942.8834 BICO 0.5120 USD 0.4880 USD 0.5120 USD 0.4990 USD
2022-06-30 0.4940 USD 323.5165 BICO 0.5130 USD 0.4730 USD 0.5180 USD 0.4730 USD
2022-06-29 0.5430 USD 7,240.3396 BICO 0.5570 USD 0.5260 USD 0.5760 USD 0.5390 USD
2022-06-28 0.5480 USD 3,898.0074 BICO 0.5850 USD 0.5330 USD 0.5850 USD 0.5540 USD
2022-06-27 0.5930 USD 7,089.2785 BICO 0.5340 USD 0.5320 USD 0.6150 USD 0.5980 USD
2022-06-26 0.5570 USD 683.6676 BICO 0.5560 USD 0.5310 USD 0.5780 USD 0.5390 USD
2022-06-25 0.5590 USD 955.5115 BICO 0.5560 USD 0.5250 USD 0.5780 USD 0.5480 USD
2022-06-24 0.5460 USD 156.4030 BICO 0.5490 USD 0.5340 USD 0.5490 USD 0.5480 USD
2022-06-23 0.5300 USD 692.1587 BICO 0.5240 USD 0.5180 USD 0.5310 USD 0.5310 USD
2022-06-22 0.5040 USD 229.7055 BICO 0.5240 USD 0.4960 USD 0.5240 USD 0.5040 USD