Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1570 EUR |
11,733.5446 BICO |
0.1546 EUR |
0.1540 EUR |
0.1640 EUR |
0.1640 EUR |
| 2025-02-07 |
0.1574 EUR |
3,911.9390 BICO |
0.1567 EUR |
0.1540 EUR |
0.1602 EUR |
0.1553 EUR |
| 2025-02-06 |
0.1568 EUR |
10,236.2333 BICO |
0.1660 EUR |
0.1529 EUR |
0.1660 EUR |
0.1545 EUR |
| 2025-02-05 |
0.1691 EUR |
8,403.7010 BICO |
0.1687 EUR |
0.1667 EUR |
0.1699 EUR |
0.1667 EUR |
| 2025-02-04 |
0.1681 EUR |
135,190.9717 BICO |
0.1751 EUR |
0.1604 EUR |
0.1766 EUR |
0.1766 EUR |
| 2025-02-03 |
0.1602 EUR |
48,762.4778 BICO |
0.1724 EUR |
0.1443 EUR |
0.1842 EUR |
0.1839 EUR |
| 2025-02-02 |
0.2091 EUR |
12,225.7876 BICO |
0.2180 EUR |
0.1887 EUR |
0.2180 EUR |
0.1887 EUR |
| 2025-02-01 |
0.2314 EUR |
4,731.7763 BICO |
0.2351 EUR |
0.2269 EUR |
0.2351 EUR |
0.2269 EUR |
| 2025-01-31 |
0.2404 EUR |
35,414.4283 BICO |
0.2344 EUR |
0.2328 EUR |
0.2432 EUR |
0.2369 EUR |
| 2025-01-30 |
0.2345 EUR |
7,061.6613 BICO |
0.2241 EUR |
0.2241 EUR |
0.2392 EUR |
0.2367 EUR |
| 2025-01-29 |
0.2214 EUR |
8,098.0645 BICO |
0.2143 EUR |
0.2143 EUR |
0.2299 EUR |
0.2271 EUR |
| 2025-01-28 |
0.2219 EUR |
3,216.8437 BICO |
0.2273 EUR |
0.2132 EUR |
0.2284 EUR |
0.2132 EUR |
| 2025-01-27 |
0.2197 EUR |
13,384.3296 BICO |
0.2293 EUR |
0.2127 EUR |
0.2341 EUR |
0.2216 EUR |
| 2025-01-26 |
0.2409 EUR |
2,606.6421 BICO |
0.2352 EUR |
0.2352 EUR |
0.2477 EUR |
0.2453 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 BICO |
0.2342 EUR |
0.2342 EUR |
0.2342 EUR |
0.2342 EUR |
| 2025-01-24 |
0.2435 EUR |
4,587.5730 BICO |
0.2371 EUR |
0.2371 EUR |
0.2455 EUR |
0.2420 EUR |
| 2025-01-23 |
0.2435 EUR |
8,155.7545 BICO |
0.2363 EUR |
0.2338 EUR |
0.2474 EUR |
0.2458 EUR |
| 2025-01-22 |
0.2510 EUR |
1,635.3102 BICO |
0.2525 EUR |
0.2472 EUR |
0.2563 EUR |
0.2488 EUR |
| 2025-01-21 |
0.2366 EUR |
5,664.9332 BICO |
0.2399 EUR |
0.2303 EUR |
0.2545 EUR |
0.2508 EUR |
| 2025-01-20 |
0.2480 EUR |
9,064.0254 BICO |
0.2478 EUR |
0.2379 EUR |
0.2620 EUR |
0.2423 EUR |
| 2025-01-19 |
0.2609 EUR |
24,611.0206 BICO |
0.2620 EUR |
0.2501 EUR |
0.2800 EUR |
0.2640 EUR |
| 2025-01-18 |
0.2793 EUR |
1,341.2966 BICO |
0.3029 EUR |
0.2723 EUR |
0.3043 EUR |
0.2723 EUR |
| 2025-01-17 |
0.2969 EUR |
26,391.8446 BICO |
0.2869 EUR |
0.2869 EUR |
0.2977 EUR |
0.2959 EUR |
| 2025-01-16 |
0.2817 EUR |
2,101.2875 BICO |
0.2858 EUR |
0.2786 EUR |
0.2902 EUR |
0.2801 EUR |
| 2025-01-15 |
0.2702 EUR |
3,623.3717 BICO |
0.2647 EUR |
0.2636 EUR |
0.2812 EUR |
0.2812 EUR |
| 2025-01-14 |
0.2619 EUR |
1,185.3471 BICO |
0.2579 EUR |
0.2571 EUR |
0.2649 EUR |
0.2633 EUR |
| 2025-01-13 |
0.2494 EUR |
5,390.3356 BICO |
0.2720 EUR |
0.2424 EUR |
0.2757 EUR |
0.2535 EUR |
| 2025-01-12 |
0.2678 EUR |
12,563.5980 BICO |
0.2816 EUR |
0.2657 EUR |
0.2816 EUR |
0.2675 EUR |
| 2025-01-11 |
0.2651 EUR |
73.3814 BICO |
0.2652 EUR |
0.2651 EUR |
0.2652 EUR |
0.2651 EUR |
| 2025-01-10 |
0.2801 EUR |
516.0227 BICO |
0.2721 EUR |
0.2721 EUR |
0.2870 EUR |
0.2870 EUR |
| 2025-01-09 |
0.2756 EUR |
132.3252 BICO |
0.2777 EUR |
0.2721 EUR |
0.2792 EUR |
0.2721 EUR |
| 2025-01-08 |
0.2811 EUR |
7,200.9352 BICO |
0.2882 EUR |
0.2597 EUR |
0.2960 EUR |
0.2640 EUR |
| 2025-01-07 |
0.3125 EUR |
3,475.2253 BICO |
0.3216 EUR |
0.3010 EUR |
0.3232 EUR |
0.3040 EUR |
| 2025-01-06 |
0.3242 EUR |
7,303.4234 BICO |
0.3267 EUR |
0.3195 EUR |
0.3332 EUR |
0.3281 EUR |
| 2025-01-05 |
0.3259 EUR |
287.3450 BICO |
0.3253 EUR |
0.3253 EUR |
0.3264 EUR |
0.3264 EUR |
| 2025-01-04 |
0.3365 EUR |
1,164.5490 BICO |
0.3395 EUR |
0.3345 EUR |
0.3395 EUR |
0.3371 EUR |
| 2025-01-03 |
0.3251 EUR |
2,024.2163 BICO |
0.3306 EUR |
0.3221 EUR |
0.3375 EUR |
0.3375 EUR |
| 2025-01-02 |
0.3281 EUR |
5,199.6297 BICO |
0.3239 EUR |
0.3237 EUR |
0.3356 EUR |
0.3300 EUR |
| 2025-01-01 |
0.2892 EUR |
3,523.3987 BICO |
0.2866 EUR |
0.2829 EUR |
0.3087 EUR |
0.3087 EUR |
| 2024-12-31 |
0.3002 EUR |
6,569.7787 BICO |
0.3012 EUR |
0.2932 EUR |
0.3027 EUR |
0.2941 EUR |
| 2024-12-30 |
0.3050 EUR |
52,653.4750 BICO |
0.3140 EUR |
0.2879 EUR |
0.3220 EUR |
0.3080 EUR |
| 2024-12-29 |
0.3122 EUR |
1,639.7470 BICO |
0.3025 EUR |
0.3025 EUR |
0.3207 EUR |
0.3067 EUR |
| 2024-12-28 |
0.2975 EUR |
13,312.8219 BICO |
0.2791 EUR |
0.2774 EUR |
0.3109 EUR |
0.3109 EUR |
| 2024-12-27 |
0.2846 EUR |
8,145.5619 BICO |
0.2794 EUR |
0.2759 EUR |
0.2912 EUR |
0.2850 EUR |
| 2024-12-26 |
0.2824 EUR |
1,199.4242 BICO |
0.3008 EUR |
0.2723 EUR |
0.3008 EUR |
0.2723 EUR |
| 2024-12-25 |
0.3000 EUR |
5,124.4323 BICO |
0.3118 EUR |
0.2966 EUR |
0.3118 EUR |
0.2966 EUR |
| 2024-12-24 |
0.3060 EUR |
3,791.6646 BICO |
0.2850 EUR |
0.2850 EUR |
0.3178 EUR |
0.3014 EUR |
| 2024-12-23 |
0.2679 EUR |
2,471.5713 BICO |
0.2681 EUR |
0.2665 EUR |
0.2761 EUR |
0.2706 EUR |
| 2024-12-22 |
0.2686 EUR |
1,980.9177 BICO |
0.2639 EUR |
0.2628 EUR |
0.2755 EUR |
0.2672 EUR |
| 2024-12-21 |
0.2720 EUR |
15,701.2655 BICO |
0.2841 EUR |
0.2689 EUR |
0.2971 EUR |
0.2717 EUR |