Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4290 EUR |
375.8567 BICO |
0.4450 EUR |
0.4270 EUR |
0.4450 EUR |
0.4310 EUR |
| 2022-09-26 |
0.4360 EUR |
34.9369 BICO |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
0.4360 EUR |
| 2022-09-25 |
0.4270 EUR |
128.0718 BICO |
0.4270 EUR |
0.4270 EUR |
0.4320 EUR |
0.4320 EUR |
| 2022-09-24 |
0.4350 EUR |
392.9285 BICO |
0.4430 EUR |
0.4340 EUR |
0.4430 EUR |
0.4340 EUR |
| 2022-09-23 |
0.4380 EUR |
3,100.7410 BICO |
0.4430 EUR |
0.4350 EUR |
0.4440 EUR |
0.4350 EUR |
| 2022-09-22 |
0.4400 EUR |
963.8085 BICO |
0.4360 EUR |
0.4310 EUR |
0.4450 EUR |
0.4450 EUR |
| 2022-09-21 |
0.0000 EUR |
0.0000 BICO |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
0.4340 EUR |
| 2022-09-20 |
0.4350 EUR |
784.5119 BICO |
0.4400 EUR |
0.4340 EUR |
0.4400 EUR |
0.4340 EUR |
| 2022-09-19 |
0.4370 EUR |
91.2101 BICO |
0.4410 EUR |
0.4300 EUR |
0.4410 EUR |
0.4390 EUR |
| 2022-09-18 |
0.4750 EUR |
322.6602 BICO |
0.4840 EUR |
0.4500 EUR |
0.4870 EUR |
0.4500 EUR |
| 2022-09-17 |
0.4790 EUR |
916.7050 BICO |
0.4720 EUR |
0.4720 EUR |
0.4810 EUR |
0.4790 EUR |
| 2022-09-16 |
0.4650 EUR |
1,579.9744 BICO |
0.4610 EUR |
0.4610 EUR |
0.4980 EUR |
0.4790 EUR |
| 2022-09-15 |
0.4670 EUR |
443.3420 BICO |
0.4760 EUR |
0.4600 EUR |
0.4760 EUR |
0.4600 EUR |
| 2022-09-14 |
0.4820 EUR |
31.5314 BICO |
0.4820 EUR |
0.4820 EUR |
0.4850 EUR |
0.4830 EUR |
| 2022-09-13 |
0.5000 EUR |
2,536.9878 BICO |
0.5040 EUR |
0.4840 EUR |
0.5040 EUR |
0.4930 EUR |
| 2022-09-12 |
0.5110 EUR |
89.3931 BICO |
0.5100 EUR |
0.5100 EUR |
0.5130 EUR |
0.5100 EUR |
| 2022-09-11 |
0.5110 EUR |
951.6155 BICO |
0.5140 EUR |
0.5100 EUR |
0.5150 EUR |
0.5150 EUR |
| 2022-09-10 |
0.5220 EUR |
1,644.9172 BICO |
0.5210 EUR |
0.5170 EUR |
0.5310 EUR |
0.5230 EUR |
| 2022-09-09 |
0.5180 EUR |
7,913.0768 BICO |
0.5150 EUR |
0.5120 EUR |
0.5270 EUR |
0.5270 EUR |
| 2022-09-08 |
0.5050 EUR |
1,493.9674 BICO |
0.5070 EUR |
0.5030 EUR |
0.5070 EUR |
0.5060 EUR |
| 2022-09-07 |
0.4920 EUR |
383.7634 BICO |
0.4920 EUR |
0.4920 EUR |
0.4930 EUR |
0.4930 EUR |
| 2022-09-06 |
0.5130 EUR |
1,373.8667 BICO |
0.5130 EUR |
0.5020 EUR |
0.5310 EUR |
0.5250 EUR |
| 2022-09-05 |
0.5090 EUR |
71.3503 BICO |
0.5120 EUR |
0.5060 EUR |
0.5120 EUR |
0.5120 EUR |
| 2022-09-04 |
0.5060 EUR |
341.9090 BICO |
0.5080 EUR |
0.5060 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-09-03 |
0.5160 EUR |
225.2888 BICO |
0.5240 EUR |
0.5130 EUR |
0.5240 EUR |
0.5150 EUR |
| 2022-09-02 |
0.5040 EUR |
1,396.5927 BICO |
0.4990 EUR |
0.4990 EUR |
0.5130 EUR |
0.5010 EUR |
| 2022-09-01 |
0.4930 EUR |
574.6752 BICO |
0.5060 EUR |
0.4910 EUR |
0.5060 EUR |
0.4910 EUR |
| 2022-08-31 |
0.5110 EUR |
20.0400 BICO |
0.5110 EUR |
0.5110 EUR |
0.5110 EUR |
0.5110 EUR |
| 2022-08-30 |
0.5090 EUR |
382.2435 BICO |
0.5090 EUR |
0.5030 EUR |
0.5170 EUR |
0.5160 EUR |
| 2022-08-29 |
0.5070 EUR |
417.0743 BICO |
0.5090 EUR |
0.5070 EUR |
0.5120 EUR |
0.5070 EUR |
| 2022-08-28 |
0.5360 EUR |
657.9902 BICO |
0.5380 EUR |
0.5250 EUR |
0.5470 EUR |
0.5270 EUR |
| 2022-08-27 |
0.5400 EUR |
7,141.0424 BICO |
0.5030 EUR |
0.4960 EUR |
0.6060 EUR |
0.5800 EUR |
| 2022-08-26 |
0.4980 EUR |
1,747.4467 BICO |
0.5140 EUR |
0.4750 EUR |
0.5140 EUR |
0.4800 EUR |
| 2022-08-25 |
0.5120 EUR |
594.5456 BICO |
0.5140 EUR |
0.5120 EUR |
0.5140 EUR |
0.5120 EUR |
| 2022-08-24 |
0.5160 EUR |
3,981.0661 BICO |
0.5070 EUR |
0.5070 EUR |
0.5260 EUR |
0.5230 EUR |
| 2022-08-23 |
0.5120 EUR |
48.4775 BICO |
0.5030 EUR |
0.5030 EUR |
0.5180 EUR |
0.5170 EUR |
| 2022-08-22 |
0.4970 EUR |
41.1541 BICO |
0.4970 EUR |
0.4970 EUR |
0.4970 EUR |
0.4970 EUR |
| 2022-08-21 |
0.5110 EUR |
314.0304 BICO |
0.4960 EUR |
0.4960 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-08-20 |
0.5320 EUR |
172.0735 BICO |
0.5240 EUR |
0.5240 EUR |
0.5340 EUR |
0.5260 EUR |
| 2022-08-19 |
0.4940 EUR |
1,480.6107 BICO |
0.5160 EUR |
0.4820 EUR |
0.5170 EUR |
0.5040 EUR |
| 2022-08-18 |
0.5640 EUR |
38.9770 BICO |
0.5640 EUR |
0.5640 EUR |
0.5640 EUR |
0.5640 EUR |
| 2022-08-17 |
0.5670 EUR |
2,310.8942 BICO |
0.6000 EUR |
0.5570 EUR |
0.6000 EUR |
0.5630 EUR |
| 2022-08-16 |
0.5750 EUR |
435.8188 BICO |
0.5700 EUR |
0.5700 EUR |
0.5870 EUR |
0.5830 EUR |
| 2022-08-15 |
0.5930 EUR |
3,579.0441 BICO |
0.5900 EUR |
0.5900 EUR |
0.6030 EUR |
0.5930 EUR |
| 2022-08-14 |
0.6170 EUR |
992.1233 BICO |
0.6250 EUR |
0.5920 EUR |
0.6250 EUR |
0.5920 EUR |
| 2022-08-13 |
0.6150 EUR |
3,304.0000 BICO |
0.6250 EUR |
0.6120 EUR |
0.6250 EUR |
0.6160 EUR |
| 2022-08-12 |
0.6260 EUR |
814.1201 BICO |
0.6160 EUR |
0.6120 EUR |
0.6400 EUR |
0.6120 EUR |
| 2022-08-11 |
0.6310 EUR |
379.1504 BICO |
0.6440 EUR |
0.6310 EUR |
0.6440 EUR |
0.6310 EUR |
| 2022-08-10 |
0.6290 EUR |
795.5048 BICO |
0.6100 EUR |
0.6100 EUR |
0.6440 EUR |
0.6330 EUR |
| 2022-08-09 |
0.6290 EUR |
1,156.5578 BICO |
0.6440 EUR |
0.5920 EUR |
0.6550 EUR |
0.6200 EUR |