Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.3080 EUR |
2,293.9793 BICO |
0.2900 EUR |
0.2900 EUR |
0.3240 EUR |
0.3130 EUR |
| 2022-11-29 |
0.2910 EUR |
6,187.0832 BICO |
0.2930 EUR |
0.2820 EUR |
0.3170 EUR |
0.2900 EUR |
| 2022-11-28 |
0.2710 EUR |
413.5381 BICO |
0.2660 EUR |
0.2650 EUR |
0.2730 EUR |
0.2730 EUR |
| 2022-11-27 |
0.0000 EUR |
0.0000 BICO |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2022-11-26 |
0.2810 EUR |
143.2298 BICO |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2022-11-25 |
0.2770 EUR |
1,994.0298 BICO |
0.2770 EUR |
0.2680 EUR |
0.2850 EUR |
0.2810 EUR |
| 2022-11-24 |
0.2790 EUR |
793.8262 BICO |
0.2750 EUR |
0.2750 EUR |
0.2800 EUR |
0.2800 EUR |
| 2022-11-23 |
0.2800 EUR |
4,589.6943 BICO |
0.2810 EUR |
0.2770 EUR |
0.2900 EUR |
0.2790 EUR |
| 2022-11-22 |
0.2630 EUR |
2,029.6351 BICO |
0.2670 EUR |
0.2550 EUR |
0.2680 EUR |
0.2670 EUR |
| 2022-11-21 |
0.2630 EUR |
3,243.4922 BICO |
0.2600 EUR |
0.2570 EUR |
0.2720 EUR |
0.2620 EUR |
| 2022-11-20 |
0.2710 EUR |
4,640.6899 BICO |
0.2790 EUR |
0.2630 EUR |
0.2790 EUR |
0.2660 EUR |
| 2022-11-19 |
0.2700 EUR |
182.1758 BICO |
0.2760 EUR |
0.2670 EUR |
0.2760 EUR |
0.2730 EUR |
| 2022-11-18 |
0.2800 EUR |
2,479.0866 BICO |
0.2880 EUR |
0.2740 EUR |
0.2880 EUR |
0.2750 EUR |
| 2022-11-17 |
0.2860 EUR |
49.5700 BICO |
0.2870 EUR |
0.2840 EUR |
0.2870 EUR |
0.2840 EUR |
| 2022-11-16 |
0.2940 EUR |
1,893.3600 BICO |
0.3090 EUR |
0.2850 EUR |
0.3090 EUR |
0.2850 EUR |
| 2022-11-15 |
0.3070 EUR |
1,392.2027 BICO |
0.3010 EUR |
0.3010 EUR |
0.3190 EUR |
0.3060 EUR |
| 2022-11-14 |
0.2880 EUR |
7,822.4700 BICO |
0.2910 EUR |
0.2760 EUR |
0.3000 EUR |
0.2940 EUR |
| 2022-11-13 |
0.3240 EUR |
1,610.4612 BICO |
0.3020 EUR |
0.2850 EUR |
0.4100 EUR |
0.2850 EUR |
| 2022-11-12 |
0.3230 EUR |
785.4474 BICO |
0.3040 EUR |
0.3010 EUR |
0.3470 EUR |
0.3010 EUR |
| 2022-11-11 |
0.2900 EUR |
1,616.7590 BICO |
0.2900 EUR |
0.2730 EUR |
0.2960 EUR |
0.2780 EUR |
| 2022-11-10 |
0.3040 EUR |
2,641.9904 BICO |
0.2930 EUR |
0.2930 EUR |
0.3120 EUR |
0.2970 EUR |
| 2022-11-09 |
0.3020 EUR |
4,083.2776 BICO |
0.3320 EUR |
0.2580 EUR |
0.4270 EUR |
0.2580 EUR |
| 2022-11-08 |
0.3590 EUR |
1,997.4397 BICO |
0.4000 EUR |
0.3130 EUR |
0.4300 EUR |
0.3130 EUR |
| 2022-11-07 |
0.4050 EUR |
343.8219 BICO |
0.4130 EUR |
0.4000 EUR |
0.4130 EUR |
0.4030 EUR |
| 2022-11-06 |
0.4290 EUR |
270.5969 BICO |
0.4420 EUR |
0.4200 EUR |
0.4420 EUR |
0.4200 EUR |
| 2022-11-05 |
0.4520 EUR |
1,996.1684 BICO |
0.4510 EUR |
0.4440 EUR |
0.4630 EUR |
0.4440 EUR |
| 2022-11-04 |
0.4540 EUR |
7,012.8892 BICO |
0.4390 EUR |
0.4390 EUR |
0.4830 EUR |
0.4570 EUR |
| 2022-11-03 |
0.4350 EUR |
6,431.0159 BICO |
0.4180 EUR |
0.4180 EUR |
0.4550 EUR |
0.4420 EUR |
| 2022-11-02 |
0.3970 EUR |
1,275.4178 BICO |
0.4000 EUR |
0.3870 EUR |
0.4000 EUR |
0.3880 EUR |
| 2022-11-01 |
0.4620 EUR |
3,419.8718 BICO |
0.4190 EUR |
0.4020 EUR |
0.6560 EUR |
0.4020 EUR |
| 2022-10-31 |
0.4120 EUR |
36.4078 BICO |
0.4120 EUR |
0.4120 EUR |
0.4120 EUR |
0.4120 EUR |
| 2022-10-30 |
0.4090 EUR |
96.3542 BICO |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
0.4090 EUR |
| 2022-10-29 |
0.4250 EUR |
1,206.6767 BICO |
0.4330 EUR |
0.4140 EUR |
0.4330 EUR |
0.4140 EUR |
| 2022-10-28 |
0.4110 EUR |
333.3405 BICO |
0.4000 EUR |
0.4000 EUR |
0.4130 EUR |
0.4130 EUR |
| 2022-10-27 |
0.4090 EUR |
3,883.9750 BICO |
0.4140 EUR |
0.4000 EUR |
0.4140 EUR |
0.4020 EUR |
| 2022-10-26 |
0.4070 EUR |
2,108.6499 BICO |
0.4130 EUR |
0.4070 EUR |
0.4130 EUR |
0.4080 EUR |
| 2022-10-25 |
0.4130 EUR |
1,261.5874 BICO |
0.4050 EUR |
0.4040 EUR |
0.4150 EUR |
0.4150 EUR |
| 2022-10-24 |
0.4180 EUR |
892.2660 BICO |
0.4130 EUR |
0.4130 EUR |
0.4230 EUR |
0.4230 EUR |
| 2022-10-23 |
0.4310 EUR |
1,608.7527 BICO |
0.3930 EUR |
0.3890 EUR |
0.4610 EUR |
0.4270 EUR |
| 2022-10-22 |
0.4240 EUR |
809.0171 BICO |
0.4300 EUR |
0.4070 EUR |
0.4430 EUR |
0.4070 EUR |
| 2022-10-21 |
0.4700 EUR |
5,712.2768 BICO |
0.3760 EUR |
0.3700 EUR |
0.6450 EUR |
0.4390 EUR |
| 2022-10-20 |
0.0000 EUR |
0.0000 BICO |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
0.3750 EUR |
| 2022-10-19 |
0.3770 EUR |
1,897.7906 BICO |
0.3810 EUR |
0.3750 EUR |
0.3810 EUR |
0.3810 EUR |
| 2022-10-18 |
0.3920 EUR |
562.4244 BICO |
0.3980 EUR |
0.3840 EUR |
0.3980 EUR |
0.3840 EUR |
| 2022-10-17 |
0.3990 EUR |
130.7139 BICO |
0.4010 EUR |
0.3990 EUR |
0.4010 EUR |
0.3990 EUR |
| 2022-10-16 |
0.4130 EUR |
2,256.4637 BICO |
0.4270 EUR |
0.4030 EUR |
0.4320 EUR |
0.4030 EUR |
| 2022-10-15 |
0.4050 EUR |
1,166.2601 BICO |
0.3890 EUR |
0.3890 EUR |
0.4200 EUR |
0.4110 EUR |
| 2022-10-14 |
0.3910 EUR |
38.9416 BICO |
0.3830 EUR |
0.3830 EUR |
0.3990 EUR |
0.3910 EUR |
| 2022-10-13 |
0.3620 EUR |
2,168.7692 BICO |
0.3820 EUR |
0.3440 EUR |
0.3820 EUR |
0.3770 EUR |
| 2022-10-12 |
0.3820 EUR |
2,490.0186 BICO |
0.3840 EUR |
0.3800 EUR |
0.3870 EUR |
0.3840 EUR |