Identifier on Kraken: BICOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3390 EUR |
309.5534 BICO |
0.3400 EUR |
0.3350 EUR |
0.3400 EUR |
0.3350 EUR |
| 2023-04-29 |
0.3420 EUR |
446.4266 BICO |
0.3410 EUR |
0.3410 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-04-28 |
0.3360 EUR |
652.1472 BICO |
0.3290 EUR |
0.3200 EUR |
0.3420 EUR |
0.3280 EUR |
| 2023-04-27 |
0.3280 EUR |
633.7731 BICO |
0.3320 EUR |
0.3260 EUR |
0.3360 EUR |
0.3340 EUR |
| 2023-04-26 |
0.3220 EUR |
6,535.1577 BICO |
0.3440 EUR |
0.3030 EUR |
0.3440 EUR |
0.3250 EUR |
| 2023-04-25 |
0.3320 EUR |
244.6162 BICO |
0.3320 EUR |
0.3290 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-04-24 |
0.3290 EUR |
379.7218 BICO |
0.3290 EUR |
0.3290 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-04-23 |
0.3460 EUR |
2,561.7914 BICO |
0.3450 EUR |
0.3250 EUR |
0.3570 EUR |
0.3310 EUR |
| 2023-04-22 |
0.3360 EUR |
1,629.8105 BICO |
0.3400 EUR |
0.3320 EUR |
0.3460 EUR |
0.3460 EUR |
| 2023-04-21 |
0.3520 EUR |
1,795.2258 BICO |
0.3520 EUR |
0.3300 EUR |
0.3570 EUR |
0.3350 EUR |
| 2023-04-20 |
0.3570 EUR |
960.4940 BICO |
0.3660 EUR |
0.3500 EUR |
0.3820 EUR |
0.3500 EUR |
| 2023-04-19 |
0.3800 EUR |
1,718.7039 BICO |
0.3960 EUR |
0.3780 EUR |
0.3960 EUR |
0.3820 EUR |
| 2023-04-18 |
0.3940 EUR |
1,399.5772 BICO |
0.3860 EUR |
0.3860 EUR |
0.4100 EUR |
0.4070 EUR |
| 2023-04-17 |
0.3870 EUR |
1,719.7879 BICO |
0.4010 EUR |
0.3810 EUR |
0.4060 EUR |
0.3850 EUR |
| 2023-04-16 |
0.4010 EUR |
1,740.0928 BICO |
0.3880 EUR |
0.3880 EUR |
0.4080 EUR |
0.4010 EUR |
| 2023-04-15 |
0.3920 EUR |
4,841.7509 BICO |
0.3790 EUR |
0.3790 EUR |
0.3990 EUR |
0.3940 EUR |
| 2023-04-14 |
0.3840 EUR |
1,300.2105 BICO |
0.3830 EUR |
0.3680 EUR |
0.3930 EUR |
0.3830 EUR |
| 2023-04-13 |
0.3770 EUR |
2,684.7889 BICO |
0.3730 EUR |
0.3680 EUR |
0.3910 EUR |
0.3700 EUR |
| 2023-04-12 |
0.3910 EUR |
6,526.1550 BICO |
0.3890 EUR |
0.3700 EUR |
0.4100 EUR |
0.3700 EUR |
| 2023-04-11 |
0.3910 EUR |
376.2866 BICO |
0.4010 EUR |
0.3870 EUR |
0.4010 EUR |
0.3870 EUR |
| 2023-04-10 |
0.3730 EUR |
18,565.1543 BICO |
0.3910 EUR |
0.3630 EUR |
0.3920 EUR |
0.3900 EUR |
| 2023-04-09 |
0.4030 EUR |
9,261.0893 BICO |
0.4040 EUR |
0.3880 EUR |
0.4190 EUR |
0.3940 EUR |
| 2023-04-08 |
0.4230 EUR |
14,999.2310 BICO |
0.3770 EUR |
0.3770 EUR |
0.4410 EUR |
0.4180 EUR |
| 2023-04-07 |
0.3580 EUR |
267.3367 BICO |
0.3510 EUR |
0.3510 EUR |
0.3650 EUR |
0.3630 EUR |
| 2023-04-06 |
0.3540 EUR |
919.1583 BICO |
0.3580 EUR |
0.3500 EUR |
0.3580 EUR |
0.3500 EUR |
| 2023-04-05 |
0.3570 EUR |
3,046.2919 BICO |
0.3570 EUR |
0.3480 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-04-04 |
0.3450 EUR |
783.1567 BICO |
0.3430 EUR |
0.3430 EUR |
0.3520 EUR |
0.3500 EUR |
| 2023-04-03 |
0.3400 EUR |
647.2492 BICO |
0.3400 EUR |
0.3400 EUR |
0.3430 EUR |
0.3430 EUR |
| 2023-04-02 |
0.3500 EUR |
1,476.4915 BICO |
0.3570 EUR |
0.3470 EUR |
0.3570 EUR |
0.3470 EUR |
| 2023-04-01 |
0.3550 EUR |
1,742.8535 BICO |
0.3580 EUR |
0.3540 EUR |
0.3620 EUR |
0.3550 EUR |
| 2023-03-31 |
0.3590 EUR |
21,905.5306 BICO |
0.3530 EUR |
0.3510 EUR |
0.3700 EUR |
0.3590 EUR |
| 2023-03-30 |
0.3500 EUR |
6,485.7961 BICO |
0.3620 EUR |
0.3420 EUR |
0.3650 EUR |
0.3420 EUR |
| 2023-03-29 |
0.3440 EUR |
1,431.5385 BICO |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-03-28 |
0.3280 EUR |
2,495.4834 BICO |
0.3250 EUR |
0.3250 EUR |
0.3320 EUR |
0.3300 EUR |
| 2023-03-27 |
0.3430 EUR |
7,373.9974 BICO |
0.3480 EUR |
0.3220 EUR |
0.3580 EUR |
0.3270 EUR |
| 2023-03-26 |
0.3470 EUR |
5,185.0427 BICO |
0.3400 EUR |
0.3400 EUR |
0.3540 EUR |
0.3490 EUR |
| 2023-03-25 |
0.3430 EUR |
3,333.6476 BICO |
0.3440 EUR |
0.3370 EUR |
0.3450 EUR |
0.3370 EUR |
| 2023-03-24 |
0.3490 EUR |
9,319.6323 BICO |
0.3570 EUR |
0.3420 EUR |
0.3580 EUR |
0.3460 EUR |
| 2023-03-23 |
0.3620 EUR |
2,230.8069 BICO |
0.3580 EUR |
0.3530 EUR |
0.3790 EUR |
0.3540 EUR |
| 2023-03-22 |
0.3650 EUR |
5,046.3715 BICO |
0.3830 EUR |
0.3500 EUR |
0.3860 EUR |
0.3550 EUR |
| 2023-03-21 |
0.3770 EUR |
1,604.5577 BICO |
0.3760 EUR |
0.3700 EUR |
0.3890 EUR |
0.3850 EUR |
| 2023-03-20 |
0.3850 EUR |
3,597.5129 BICO |
0.3880 EUR |
0.3760 EUR |
0.3930 EUR |
0.3760 EUR |
| 2023-03-19 |
0.3970 EUR |
2,681.7647 BICO |
0.3890 EUR |
0.3860 EUR |
0.4040 EUR |
0.3870 EUR |
| 2023-03-18 |
0.4080 EUR |
14,318.4766 BICO |
0.3970 EUR |
0.3890 EUR |
0.4270 EUR |
0.3960 EUR |
| 2023-03-17 |
0.3870 EUR |
7,537.7523 BICO |
0.3950 EUR |
0.3710 EUR |
0.4000 EUR |
0.3840 EUR |
| 2023-03-16 |
0.3880 EUR |
35,068.7474 BICO |
0.3440 EUR |
0.3440 EUR |
0.4560 EUR |
0.3910 EUR |
| 2023-03-15 |
0.3400 EUR |
775.0243 BICO |
0.3590 EUR |
0.3330 EUR |
0.3590 EUR |
0.3430 EUR |
| 2023-03-14 |
0.3460 EUR |
2,912.5032 BICO |
0.3450 EUR |
0.3380 EUR |
0.3700 EUR |
0.3530 EUR |
| 2023-03-13 |
0.3300 EUR |
3,180.5277 BICO |
0.3240 EUR |
0.3210 EUR |
0.3400 EUR |
0.3390 EUR |
| 2023-03-12 |
0.3080 EUR |
2,054.8568 BICO |
0.3040 EUR |
0.3040 EUR |
0.3110 EUR |
0.3100 EUR |