Identifier on Kraken: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
7.7690 USDC |
20,477.1770 |
6.5340 USDC |
6.5260 USDC |
8.9980 USDC |
7.9810 USDC |
| 2025-02-19 |
6.4920 USDC |
8,216.3992 |
6.2530 USDC |
6.2320 USDC |
6.8340 USDC |
6.6350 USDC |
| 2025-02-18 |
5.9370 USDC |
7,894.3182 |
6.1740 USDC |
5.7360 USDC |
6.2990 USDC |
6.0090 USDC |
| 2025-02-17 |
6.0800 USDC |
9,426.6553 |
5.6160 USDC |
5.6060 USDC |
6.6800 USDC |
5.9420 USDC |
| 2025-02-16 |
5.5650 USDC |
2,581.0936 |
5.6210 USDC |
5.5100 USDC |
5.7210 USDC |
5.6440 USDC |
| 2025-02-15 |
5.9130 USDC |
3,297.8269 |
5.9600 USDC |
5.6570 USDC |
6.1120 USDC |
5.6570 USDC |
| 2025-02-14 |
5.7170 USDC |
2,279.6888 |
5.5690 USDC |
5.4350 USDC |
5.9630 USDC |
5.9630 USDC |
| 2025-02-13 |
5.9460 USDC |
1,441.1604 |
5.8470 USDC |
5.7780 USDC |
6.2170 USDC |
5.9150 USDC |
| 2025-02-12 |
5.6340 USDC |
1,658.9140 |
5.8720 USDC |
5.4290 USDC |
5.9480 USDC |
5.8530 USDC |
| 2025-02-11 |
5.7120 USDC |
3,066.3171 |
5.2630 USDC |
5.2630 USDC |
6.1550 USDC |
5.5840 USDC |
| 2025-02-10 |
5.1330 USDC |
2,164.6879 |
5.2260 USDC |
4.5500 USDC |
5.4780 USDC |
5.4190 USDC |
| 2025-02-09 |
5.5410 USDC |
8,211.4195 |
6.0810 USDC |
5.1250 USDC |
6.4450 USDC |
5.1250 USDC |
| 2025-02-08 |
6.4580 USDC |
6,901.8723 |
7.6000 USDC |
5.8910 USDC |
7.6000 USDC |
5.9720 USDC |
| 2025-02-07 |
7.8140 USDC |
2,389.9676 |
8.1760 USDC |
7.4420 USDC |
9.1020 USDC |
8.1940 USDC |
| 2025-02-06 |
10.9000 USDC |
28,681.8204 |
7.9620 USDC |
7.0100 USDC |
16.9000 USDC |
7.0100 USDC |