Crypto exchange Kraken

Market [unlinked] / USD Coin (USDC)

Identifier on Kraken: BERAUSDC
Price
Date Price Volume Open Low High Close
2025-03-07 6.6560 USDC 1,903.2819 6.6810 USDC 6.5080 USDC 6.7670 USDC 6.7420 USDC
2025-03-06 6.9290 USDC 2,518.2894 7.0810 USDC 6.7050 USDC 7.2020 USDC 6.8940 USDC
2025-03-05 6.8000 USDC 11,431.6876 6.5570 USDC 6.1000 USDC 7.1880 USDC 6.9650 USDC
2025-03-04 6.3610 USDC 11,276.2361 6.8000 USDC 6.0920 USDC 6.8260 USDC 6.6280 USDC
2025-03-03 7.5410 USDC 7,974.3526 8.5130 USDC 6.8100 USDC 8.5130 USDC 6.9420 USDC
2025-03-02 8.7340 USDC 7,482.9731 8.1850 USDC 8.0770 USDC 9.1100 USDC 8.8350 USDC
2025-03-01 8.4520 USDC 8,150.1375 8.6830 USDC 8.1380 USDC 8.9070 USDC 8.1710 USDC
2025-02-28 7.7760 USDC 14,770.5204 8.1500 USDC 7.2260 USDC 8.5950 USDC 8.4600 USDC
2025-02-27 7.6730 USDC 6,398.1485 7.4970 USDC 7.2230 USDC 7.9530 USDC 7.6800 USDC
2025-02-26 7.4170 USDC 10,315.8340 6.7510 USDC 6.7510 USDC 7.9890 USDC 7.5120 USDC
2025-02-25 6.3020 USDC 16,738.2490 6.9840 USDC 6.1120 USDC 7.0290 USDC 6.8680 USDC
2025-02-24 6.8530 USDC 4,328.9831 6.8980 USDC 6.5980 USDC 7.2380 USDC 7.0130 USDC
2025-02-23 7.0410 USDC 814.6110 7.3750 USDC 6.7430 USDC 7.5370 USDC 6.8220 USDC
2025-02-22 7.4320 USDC 10,833.1696 7.4630 USDC 7.0300 USDC 7.8810 USDC 7.4980 USDC
2025-02-21 8.1530 USDC 9,989.5795 8.8160 USDC 7.5970 USDC 8.8640 USDC 7.8070 USDC
2025-02-20 7.7690 USDC 20,477.1770 6.5340 USDC 6.5260 USDC 8.9980 USDC 7.9810 USDC
2025-02-19 6.4920 USDC 8,216.3992 6.2530 USDC 6.2320 USDC 6.8340 USDC 6.6350 USDC
2025-02-18 5.9370 USDC 7,894.3182 6.1740 USDC 5.7360 USDC 6.2990 USDC 6.0090 USDC
2025-02-17 6.0800 USDC 9,426.6553 5.6160 USDC 5.6060 USDC 6.6800 USDC 5.9420 USDC
2025-02-16 5.5650 USDC 2,581.0936 5.6210 USDC 5.5100 USDC 5.7210 USDC 5.6440 USDC
2025-02-15 5.9130 USDC 3,297.8269 5.9600 USDC 5.6570 USDC 6.1120 USDC 5.6570 USDC
2025-02-14 5.7170 USDC 2,279.6888 5.5690 USDC 5.4350 USDC 5.9630 USDC 5.9630 USDC
2025-02-13 5.9460 USDC 1,441.1604 5.8470 USDC 5.7780 USDC 6.2170 USDC 5.9150 USDC
2025-02-12 5.6340 USDC 1,658.9140 5.8720 USDC 5.4290 USDC 5.9480 USDC 5.8530 USDC
2025-02-11 5.7120 USDC 3,066.3171 5.2630 USDC 5.2630 USDC 6.1550 USDC 5.5840 USDC
2025-02-10 5.1330 USDC 2,164.6879 5.2260 USDC 4.5500 USDC 5.4780 USDC 5.4190 USDC
2025-02-09 5.5410 USDC 8,211.4195 6.0810 USDC 5.1250 USDC 6.4450 USDC 5.1250 USDC
2025-02-08 6.4580 USDC 6,901.8723 7.6000 USDC 5.8910 USDC 7.6000 USDC 5.9720 USDC
2025-02-07 7.8140 USDC 2,389.9676 8.1760 USDC 7.4420 USDC 9.1020 USDC 8.1940 USDC
2025-02-06 10.9000 USDC 28,681.8204 7.9620 USDC 7.0100 USDC 16.9000 USDC 7.0100 USDC