Identifier on Kraken: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
6.6560 USDC |
1,903.2819 |
6.6810 USDC |
6.5080 USDC |
6.7670 USDC |
6.7420 USDC |
| 2025-03-06 |
6.9290 USDC |
2,518.2894 |
7.0810 USDC |
6.7050 USDC |
7.2020 USDC |
6.8940 USDC |
| 2025-03-05 |
6.8000 USDC |
11,431.6876 |
6.5570 USDC |
6.1000 USDC |
7.1880 USDC |
6.9650 USDC |
| 2025-03-04 |
6.3610 USDC |
11,276.2361 |
6.8000 USDC |
6.0920 USDC |
6.8260 USDC |
6.6280 USDC |
| 2025-03-03 |
7.5410 USDC |
7,974.3526 |
8.5130 USDC |
6.8100 USDC |
8.5130 USDC |
6.9420 USDC |
| 2025-03-02 |
8.7340 USDC |
7,482.9731 |
8.1850 USDC |
8.0770 USDC |
9.1100 USDC |
8.8350 USDC |
| 2025-03-01 |
8.4520 USDC |
8,150.1375 |
8.6830 USDC |
8.1380 USDC |
8.9070 USDC |
8.1710 USDC |
| 2025-02-28 |
7.7760 USDC |
14,770.5204 |
8.1500 USDC |
7.2260 USDC |
8.5950 USDC |
8.4600 USDC |
| 2025-02-27 |
7.6730 USDC |
6,398.1485 |
7.4970 USDC |
7.2230 USDC |
7.9530 USDC |
7.6800 USDC |
| 2025-02-26 |
7.4170 USDC |
10,315.8340 |
6.7510 USDC |
6.7510 USDC |
7.9890 USDC |
7.5120 USDC |
| 2025-02-25 |
6.3020 USDC |
16,738.2490 |
6.9840 USDC |
6.1120 USDC |
7.0290 USDC |
6.8680 USDC |
| 2025-02-24 |
6.8530 USDC |
4,328.9831 |
6.8980 USDC |
6.5980 USDC |
7.2380 USDC |
7.0130 USDC |
| 2025-02-23 |
7.0410 USDC |
814.6110 |
7.3750 USDC |
6.7430 USDC |
7.5370 USDC |
6.8220 USDC |
| 2025-02-22 |
7.4320 USDC |
10,833.1696 |
7.4630 USDC |
7.0300 USDC |
7.8810 USDC |
7.4980 USDC |
| 2025-02-21 |
8.1530 USDC |
9,989.5795 |
8.8160 USDC |
7.5970 USDC |
8.8640 USDC |
7.8070 USDC |
| 2025-02-20 |
7.7690 USDC |
20,477.1770 |
6.5340 USDC |
6.5260 USDC |
8.9980 USDC |
7.9810 USDC |
| 2025-02-19 |
6.4920 USDC |
8,216.3992 |
6.2530 USDC |
6.2320 USDC |
6.8340 USDC |
6.6350 USDC |
| 2025-02-18 |
5.9370 USDC |
7,894.3182 |
6.1740 USDC |
5.7360 USDC |
6.2990 USDC |
6.0090 USDC |
| 2025-02-17 |
6.0800 USDC |
9,426.6553 |
5.6160 USDC |
5.6060 USDC |
6.6800 USDC |
5.9420 USDC |
| 2025-02-16 |
5.5650 USDC |
2,581.0936 |
5.6210 USDC |
5.5100 USDC |
5.7210 USDC |
5.6440 USDC |
| 2025-02-15 |
5.9130 USDC |
3,297.8269 |
5.9600 USDC |
5.6570 USDC |
6.1120 USDC |
5.6570 USDC |
| 2025-02-14 |
5.7170 USDC |
2,279.6888 |
5.5690 USDC |
5.4350 USDC |
5.9630 USDC |
5.9630 USDC |
| 2025-02-13 |
5.9460 USDC |
1,441.1604 |
5.8470 USDC |
5.7780 USDC |
6.2170 USDC |
5.9150 USDC |
| 2025-02-12 |
5.6340 USDC |
1,658.9140 |
5.8720 USDC |
5.4290 USDC |
5.9480 USDC |
5.8530 USDC |
| 2025-02-11 |
5.7120 USDC |
3,066.3171 |
5.2630 USDC |
5.2630 USDC |
6.1550 USDC |
5.5840 USDC |
| 2025-02-10 |
5.1330 USDC |
2,164.6879 |
5.2260 USDC |
4.5500 USDC |
5.4780 USDC |
5.4190 USDC |
| 2025-02-09 |
5.5410 USDC |
8,211.4195 |
6.0810 USDC |
5.1250 USDC |
6.4450 USDC |
5.1250 USDC |
| 2025-02-08 |
6.4580 USDC |
6,901.8723 |
7.6000 USDC |
5.8910 USDC |
7.6000 USDC |
5.9720 USDC |
| 2025-02-07 |
7.8140 USDC |
2,389.9676 |
8.1760 USDC |
7.4420 USDC |
9.1020 USDC |
8.1940 USDC |
| 2025-02-06 |
10.9000 USDC |
28,681.8204 |
7.9620 USDC |
7.0100 USDC |
16.9000 USDC |
7.0100 USDC |