Identifier on Kraken: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4310 USDC |
490.0679 |
0.4400 USDC |
0.4220 USDC |
0.4400 USDC |
0.4220 USDC |
| 2026-02-04 |
0.0000 USDC |
0.0000 |
0.4550 USDC |
0.4550 USDC |
0.4550 USDC |
0.4550 USDC |
| 2026-02-03 |
0.0000 USDC |
0.0000 |
0.4710 USDC |
0.4710 USDC |
0.4710 USDC |
0.4710 USDC |
| 2026-02-02 |
0.4610 USDC |
382.5187 |
0.4330 USDC |
0.4330 USDC |
0.4710 USDC |
0.4710 USDC |
| 2026-02-01 |
0.4610 USDC |
6.5049 |
0.4610 USDC |
0.4610 USDC |
0.4610 USDC |
0.4610 USDC |
| 2026-01-31 |
0.5330 USDC |
101.0035 |
0.5660 USDC |
0.5300 USDC |
0.5660 USDC |
0.5300 USDC |
| 2026-01-30 |
0.5800 USDC |
235.8298 |
0.5750 USDC |
0.5750 USDC |
0.5970 USDC |
0.5970 USDC |
| 2026-01-29 |
0.5820 USDC |
4,622.7071 |
0.5880 USDC |
0.5590 USDC |
0.6070 USDC |
0.5640 USDC |
| 2026-01-28 |
0.6420 USDC |
4.8000 |
0.6420 USDC |
0.6420 USDC |
0.6420 USDC |
0.6420 USDC |
| 2026-01-27 |
0.0000 USDC |
0.0000 |
0.6810 USDC |
0.6810 USDC |
0.6810 USDC |
0.6810 USDC |
| 2026-01-26 |
0.6610 USDC |
1,217.7212 |
0.6570 USDC |
0.6390 USDC |
0.7060 USDC |
0.6810 USDC |
| 2026-01-25 |
0.6850 USDC |
808.9074 |
0.7250 USDC |
0.6570 USDC |
0.7250 USDC |
0.6570 USDC |
| 2026-01-24 |
0.0000 USDC |
0.0000 |
0.7670 USDC |
0.7670 USDC |
0.7670 USDC |
0.7670 USDC |
| 2026-01-23 |
0.7970 USDC |
4.8000 |
0.7970 USDC |
0.7970 USDC |
0.7970 USDC |
0.7970 USDC |
| 2026-01-22 |
0.0000 USDC |
0.0000 |
0.8380 USDC |
0.8380 USDC |
0.8380 USDC |
0.8380 USDC |
| 2026-01-21 |
0.8910 USDC |
197.7675 |
0.9530 USDC |
0.8740 USDC |
0.9530 USDC |
0.8930 USDC |
| 2026-01-20 |
1.0620 USDC |
294.9961 |
1.0070 USDC |
0.9380 USDC |
1.1140 USDC |
1.1140 USDC |
| 2026-01-19 |
0.8360 USDC |
1,238.6449 |
0.8360 USDC |
0.8160 USDC |
0.9070 USDC |
0.9070 USDC |
| 2026-01-18 |
0.9300 USDC |
195.1204 |
0.8740 USDC |
0.8740 USDC |
0.9580 USDC |
0.9580 USDC |
| 2026-01-17 |
0.0000 USDC |
0.0000 |
0.6840 USDC |
0.6840 USDC |
0.6840 USDC |
0.6840 USDC |
| 2026-01-16 |
0.6730 USDC |
149.3914 |
0.6630 USDC |
0.6630 USDC |
0.6840 USDC |
0.6840 USDC |
| 2026-01-15 |
0.7240 USDC |
111.1152 |
0.7630 USDC |
0.6900 USDC |
0.7630 USDC |
0.6900 USDC |
| 2026-01-14 |
0.6910 USDC |
2,200.8840 |
0.6070 USDC |
0.6070 USDC |
0.7710 USDC |
0.6890 USDC |
| 2026-01-13 |
0.0000 USDC |
0.0000 |
0.5550 USDC |
0.5550 USDC |
0.5550 USDC |
0.5550 USDC |
| 2026-01-12 |
0.5620 USDC |
241.3181 |
0.5670 USDC |
0.5600 USDC |
0.5670 USDC |
0.5600 USDC |
| 2026-01-11 |
0.5920 USDC |
111.6763 |
0.5930 USDC |
0.5920 USDC |
0.5930 USDC |
0.5920 USDC |
| 2026-01-10 |
0.5900 USDC |
219.4555 |
0.5890 USDC |
0.5890 USDC |
0.5920 USDC |
0.5920 USDC |
| 2026-01-09 |
0.5920 USDC |
23.7408 |
0.5990 USDC |
0.5910 USDC |
0.5990 USDC |
0.5910 USDC |
| 2026-01-08 |
0.5900 USDC |
561.8509 |
0.6040 USDC |
0.5880 USDC |
0.6040 USDC |
0.5900 USDC |
| 2026-01-07 |
0.6310 USDC |
3,045.1329 |
0.6310 USDC |
0.6270 USDC |
0.6340 USDC |
0.6270 USDC |
| 2026-01-06 |
0.6500 USDC |
2,679.6365 |
0.6490 USDC |
0.6300 USDC |
0.6610 USDC |
0.6300 USDC |
| 2026-01-05 |
0.6460 USDC |
5,474.8675 |
0.6590 USDC |
0.6310 USDC |
0.6630 USDC |
0.6310 USDC |
| 2026-01-04 |
0.6750 USDC |
2,456.0557 |
0.6750 USDC |
0.6710 USDC |
0.6840 USDC |
0.6840 USDC |
| 2026-01-03 |
0.6610 USDC |
402.0737 |
0.6770 USDC |
0.6600 USDC |
0.6770 USDC |
0.6600 USDC |
| 2026-01-02 |
0.6660 USDC |
5,448.3116 |
0.6560 USDC |
0.6540 USDC |
0.6710 USDC |
0.6710 USDC |
| 2026-01-01 |
0.0000 USDC |
0.0000 |
0.6080 USDC |
0.6080 USDC |
0.6080 USDC |
0.6080 USDC |
| 2025-12-31 |
0.6250 USDC |
116.4462 |
0.6250 USDC |
0.6250 USDC |
0.6250 USDC |
0.6250 USDC |
| 2025-12-30 |
0.6190 USDC |
994.0388 |
0.6120 USDC |
0.6120 USDC |
0.6240 USDC |
0.6240 USDC |
| 2025-12-29 |
0.6380 USDC |
726.1408 |
0.6520 USDC |
0.6270 USDC |
0.6520 USDC |
0.6270 USDC |
| 2025-12-28 |
0.6510 USDC |
586.4975 |
0.6520 USDC |
0.6410 USDC |
0.6520 USDC |
0.6410 USDC |
| 2025-12-27 |
0.6290 USDC |
2,402.1750 |
0.6280 USDC |
0.6240 USDC |
0.6420 USDC |
0.6420 USDC |
| 2025-12-26 |
0.6140 USDC |
5,966.1490 |
0.6000 USDC |
0.5990 USDC |
0.6290 USDC |
0.6290 USDC |
| 2025-12-25 |
0.6280 USDC |
1,393.5790 |
0.6070 USDC |
0.6070 USDC |
0.6370 USDC |
0.6370 USDC |
| 2025-12-24 |
0.5790 USDC |
784.3431 |
0.5780 USDC |
0.5780 USDC |
0.5840 USDC |
0.5840 USDC |
| 2025-12-23 |
0.5960 USDC |
1,466.4506 |
0.5930 USDC |
0.5820 USDC |
0.6130 USDC |
0.5820 USDC |
| 2025-12-22 |
0.5830 USDC |
1,328.6956 |
0.5870 USDC |
0.5800 USDC |
0.5870 USDC |
0.5810 USDC |
| 2025-12-21 |
0.5870 USDC |
3,220.9000 |
0.6040 USDC |
0.5670 USDC |
0.6040 USDC |
0.5710 USDC |
| 2025-12-20 |
0.5860 USDC |
610.5412 |
0.5830 USDC |
0.5830 USDC |
0.5880 USDC |
0.5880 USDC |
| 2025-12-19 |
0.5630 USDC |
114.3542 |
0.5630 USDC |
0.5630 USDC |
0.5630 USDC |
0.5630 USDC |
| 2025-12-18 |
0.5710 USDC |
8,906.0064 |
0.5580 USDC |
0.5480 USDC |
0.6010 USDC |
0.5740 USDC |