Identifier on Kraken: BERAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.5860 USDC |
610.5412 |
0.5830 USDC |
0.5830 USDC |
0.5880 USDC |
0.5880 USDC |
| 2025-12-19 |
0.5630 USDC |
114.3542 |
0.5630 USDC |
0.5630 USDC |
0.5630 USDC |
0.5630 USDC |
| 2025-12-18 |
0.5710 USDC |
8,906.0064 |
0.5580 USDC |
0.5480 USDC |
0.6010 USDC |
0.5740 USDC |
| 2025-12-17 |
0.6040 USDC |
1,473.1828 |
0.6260 USDC |
0.5780 USDC |
0.6450 USDC |
0.5780 USDC |
| 2025-12-16 |
0.6510 USDC |
413.0085 |
0.6540 USDC |
0.6460 USDC |
0.6670 USDC |
0.6460 USDC |
| 2025-12-15 |
0.0000 USDC |
0.0000 |
0.7280 USDC |
0.7280 USDC |
0.7280 USDC |
0.7280 USDC |
| 2025-12-14 |
0.7370 USDC |
926.8557 |
0.7260 USDC |
0.7260 USDC |
0.7470 USDC |
0.7410 USDC |
| 2025-12-13 |
0.0000 USDC |
0.0000 |
0.7060 USDC |
0.7060 USDC |
0.7060 USDC |
0.7060 USDC |
| 2025-12-12 |
0.7100 USDC |
1,097.9555 |
0.7150 USDC |
0.7060 USDC |
0.7390 USDC |
0.7060 USDC |
| 2025-12-11 |
0.7460 USDC |
348.8483 |
0.7920 USDC |
0.7300 USDC |
0.7920 USDC |
0.7350 USDC |
| 2025-12-10 |
0.8260 USDC |
1,035.8232 |
0.8120 USDC |
0.8050 USDC |
0.8480 USDC |
0.8410 USDC |
| 2025-12-09 |
0.0000 USDC |
0.0000 |
0.8390 USDC |
0.8390 USDC |
0.8390 USDC |
0.8390 USDC |
| 2025-12-08 |
0.0000 USDC |
0.0000 |
0.8400 USDC |
0.8400 USDC |
0.8400 USDC |
0.8400 USDC |
| 2025-12-07 |
0.8570 USDC |
185.3711 |
0.8570 USDC |
0.8570 USDC |
0.8570 USDC |
0.8570 USDC |
| 2025-12-06 |
0.8720 USDC |
126.0023 |
0.8720 USDC |
0.8720 USDC |
0.8720 USDC |
0.8720 USDC |
| 2025-12-05 |
0.0000 USDC |
0.0000 |
0.9560 USDC |
0.9560 USDC |
0.9560 USDC |
0.9560 USDC |
| 2025-12-04 |
0.9490 USDC |
379.6660 |
0.9460 USDC |
0.9460 USDC |
0.9560 USDC |
0.9560 USDC |
| 2025-12-03 |
0.9730 USDC |
210.7275 |
0.9620 USDC |
0.9620 USDC |
0.9870 USDC |
0.9870 USDC |
| 2025-12-02 |
0.0000 USDC |
0.0000 |
0.9070 USDC |
0.9070 USDC |
0.9070 USDC |
0.9070 USDC |
| 2025-12-01 |
0.9350 USDC |
4,070.1812 |
0.8690 USDC |
0.8690 USDC |
1.0260 USDC |
0.8890 USDC |
| 2025-11-30 |
0.0000 USDC |
0.0000 |
0.9260 USDC |
0.9260 USDC |
0.9260 USDC |
0.9260 USDC |
| 2025-11-29 |
0.9270 USDC |
893.6596 |
0.8960 USDC |
0.8960 USDC |
0.9460 USDC |
0.9260 USDC |
| 2025-11-28 |
0.9580 USDC |
799.7954 |
0.9740 USDC |
0.9520 USDC |
0.9740 USDC |
0.9620 USDC |
| 2025-11-27 |
1.0270 USDC |
1,400.6825 |
1.0340 USDC |
1.0210 USDC |
1.0340 USDC |
1.0210 USDC |
| 2025-11-26 |
1.0510 USDC |
298.2985 |
1.0520 USDC |
1.0440 USDC |
1.0520 USDC |
1.0440 USDC |
| 2025-11-25 |
1.0420 USDC |
193.5357 |
1.0660 USDC |
1.0410 USDC |
1.0660 USDC |
1.0410 USDC |
| 2025-11-24 |
1.0230 USDC |
306.4282 |
1.0200 USDC |
1.0200 USDC |
1.0400 USDC |
1.0400 USDC |
| 2025-11-23 |
1.0160 USDC |
21.7920 |
1.0180 USDC |
1.0050 USDC |
1.0260 USDC |
1.0260 USDC |
| 2025-11-22 |
1.0030 USDC |
128.8106 |
1.0010 USDC |
1.0010 USDC |
1.0050 USDC |
1.0050 USDC |
| 2025-11-21 |
1.0450 USDC |
522.7201 |
1.0700 USDC |
1.0000 USDC |
1.0700 USDC |
1.0360 USDC |
| 2025-11-20 |
0.0000 USDC |
0.0000 |
1.1910 USDC |
1.1910 USDC |
1.1910 USDC |
1.1910 USDC |
| 2025-11-19 |
1.3040 USDC |
1,340.4536 |
1.3040 USDC |
1.2820 USDC |
1.3050 USDC |
1.2820 USDC |
| 2025-11-18 |
1.2940 USDC |
1,846.4709 |
1.2850 USDC |
1.2720 USDC |
1.3040 USDC |
1.3030 USDC |
| 2025-11-17 |
1.3520 USDC |
377.6315 |
1.3540 USDC |
1.3380 USDC |
1.3820 USDC |
1.3380 USDC |
| 2025-11-16 |
1.3470 USDC |
376.8004 |
1.3990 USDC |
1.3360 USDC |
1.3990 USDC |
1.3360 USDC |
| 2025-11-15 |
1.4310 USDC |
1.0000 |
1.4310 USDC |
1.4310 USDC |
1.4310 USDC |
1.4310 USDC |
| 2025-11-14 |
0.0000 USDC |
0.0000 |
1.4890 USDC |
1.4890 USDC |
1.4890 USDC |
1.4890 USDC |
| 2025-11-13 |
1.5510 USDC |
337.0233 |
1.5840 USDC |
1.5360 USDC |
1.5840 USDC |
1.5360 USDC |
| 2025-11-12 |
1.5940 USDC |
40.5213 |
1.5840 USDC |
1.5840 USDC |
1.6040 USDC |
1.6040 USDC |
| 2025-11-11 |
1.6670 USDC |
97.7568 |
1.6800 USDC |
1.6270 USDC |
1.6960 USDC |
1.6660 USDC |
| 2025-11-10 |
1.6900 USDC |
5.9281 |
1.6830 USDC |
1.6830 USDC |
1.6990 USDC |
1.6990 USDC |
| 2025-11-09 |
0.0000 USDC |
0.0000 |
1.6010 USDC |
1.6010 USDC |
1.6010 USDC |
1.6010 USDC |
| 2025-11-08 |
1.6110 USDC |
322.8604 |
1.6060 USDC |
1.6060 USDC |
1.6570 USDC |
1.6460 USDC |
| 2025-11-07 |
1.5380 USDC |
2,315.2975 |
1.4740 USDC |
1.4480 USDC |
1.6320 USDC |
1.6320 USDC |
| 2025-11-06 |
1.4740 USDC |
4,231.6509 |
1.4850 USDC |
1.4020 USDC |
1.5170 USDC |
1.4390 USDC |
| 2025-11-05 |
1.5420 USDC |
383.7033 |
1.5450 USDC |
1.5260 USDC |
1.5510 USDC |
1.5380 USDC |
| 2025-11-04 |
1.5900 USDC |
2,879.0111 |
1.6320 USDC |
1.4830 USDC |
1.6580 USDC |
1.5550 USDC |
| 2025-11-03 |
1.6460 USDC |
1,665.3432 |
1.7530 USDC |
1.5120 USDC |
1.7590 USDC |
1.5870 USDC |
| 2025-11-02 |
1.8280 USDC |
97.0000 |
1.8280 USDC |
1.8280 USDC |
1.8280 USDC |
1.8280 USDC |
| 2025-11-01 |
1.8460 USDC |
124.9656 |
1.8450 USDC |
1.8450 USDC |
1.8470 USDC |
1.8470 USDC |