Market [unlinked] / USD
Identifier on Kraken: BDXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0307 USD |
1,261.5038 |
0.0308 USD |
0.0305 USD |
0.0308 USD |
0.0305 USD |
| 2025-07-07 |
0.0317 USD |
442,982.7786 |
0.0306 USD |
0.0305 USD |
0.0342 USD |
0.0310 USD |
| 2025-07-06 |
0.0300 USD |
73,457.8810 |
0.0286 USD |
0.0282 USD |
0.0302 USD |
0.0297 USD |
| 2025-07-05 |
0.0293 USD |
151,932.0155 |
0.0300 USD |
0.0285 USD |
0.0300 USD |
0.0286 USD |
| 2025-07-04 |
0.0319 USD |
544,492.2573 |
0.0322 USD |
0.0297 USD |
0.0323 USD |
0.0298 USD |
| 2025-07-03 |
0.0326 USD |
1,607,829.8461 |
0.0331 USD |
0.0304 USD |
0.0337 USD |
0.0323 USD |
| 2025-07-02 |
0.0327 USD |
467,311.5457 |
0.0333 USD |
0.0320 USD |
0.0341 USD |
0.0332 USD |
| 2025-07-01 |
0.0318 USD |
9,331.3181 |
0.0318 USD |
0.0318 USD |
0.0319 USD |
0.0319 USD |
| 2025-06-30 |
0.0358 USD |
136,872.3485 |
0.0339 USD |
0.0333 USD |
0.0372 USD |
0.0337 USD |
| 2025-06-29 |
0.0305 USD |
199,546.1128 |
0.0313 USD |
0.0298 USD |
0.0315 USD |
0.0302 USD |
| 2025-06-28 |
0.0299 USD |
329,383.8665 |
0.0300 USD |
0.0285 USD |
0.0313 USD |
0.0310 USD |
| 2025-06-27 |
0.0312 USD |
58,071.8214 |
0.0313 USD |
0.0303 USD |
0.0319 USD |
0.0307 USD |
| 2025-06-26 |
0.0348 USD |
72,327.4992 |
0.0391 USD |
0.0317 USD |
0.0391 USD |
0.0319 USD |
| 2025-06-25 |
0.0386 USD |
149,356.4656 |
0.0416 USD |
0.0368 USD |
0.0419 USD |
0.0383 USD |
| 2025-06-24 |
0.0338 USD |
30,668.4938 |
0.0329 USD |
0.0329 USD |
0.0351 USD |
0.0351 USD |
| 2025-06-23 |
0.0299 USD |
45,857.9070 |
0.0297 USD |
0.0286 USD |
0.0315 USD |
0.0310 USD |
| 2025-06-22 |
0.0297 USD |
7,945.3663 |
0.0326 USD |
0.0287 USD |
0.0326 USD |
0.0288 USD |
| 2025-06-21 |
0.0332 USD |
113,975.8600 |
0.0323 USD |
0.0311 USD |
0.0349 USD |
0.0328 USD |
| 2025-06-20 |
0.0323 USD |
355,399.9332 |
0.0347 USD |
0.0213 USD |
0.0364 USD |
0.0341 USD |
| 2025-06-19 |
0.0333 USD |
109,775.1949 |
0.0344 USD |
0.0329 USD |
0.0364 USD |
0.0332 USD |
| 2025-06-18 |
0.0337 USD |
283,729.2612 |
0.0320 USD |
0.0314 USD |
0.0351 USD |
0.0342 USD |
| 2025-06-17 |
0.0360 USD |
987,560.9960 |
0.0364 USD |
0.0345 USD |
0.0372 USD |
0.0348 USD |
| 2025-06-16 |
0.0361 USD |
285,496.4492 |
0.0356 USD |
0.0353 USD |
0.0371 USD |
0.0358 USD |
| 2025-06-15 |
0.0336 USD |
100,429.5741 |
0.0330 USD |
0.0326 USD |
0.0375 USD |
0.0344 USD |
| 2025-06-14 |
0.0346 USD |
105,715.0566 |
0.0334 USD |
0.0334 USD |
0.0375 USD |
0.0348 USD |
| 2025-06-13 |
0.0325 USD |
59,015.3790 |
0.0337 USD |
0.0317 USD |
0.0337 USD |
0.0324 USD |
| 2025-06-12 |
0.0372 USD |
47,785.4617 |
0.0384 USD |
0.0359 USD |
0.0386 USD |
0.0360 USD |
| 2025-06-11 |
0.0412 USD |
384,672.6976 |
0.0413 USD |
0.0404 USD |
0.0424 USD |
0.0404 USD |
| 2025-06-10 |
0.0427 USD |
11,155.0345 |
0.0435 USD |
0.0424 USD |
0.0459 USD |
0.0424 USD |
| 2025-06-09 |
0.0418 USD |
1,328,487.5560 |
0.0429 USD |
0.0399 USD |
0.0436 USD |
0.0424 USD |
| 2025-06-08 |
0.0450 USD |
1,148,175.8920 |
0.0450 USD |
0.0440 USD |
0.0494 USD |
0.0449 USD |
| 2025-06-07 |
0.0451 USD |
759,221.5289 |
0.0462 USD |
0.0440 USD |
0.0469 USD |
0.0454 USD |
| 2025-06-06 |
0.0459 USD |
793,552.7083 |
0.0492 USD |
0.0434 USD |
0.0496 USD |
0.0441 USD |
| 2025-06-05 |
0.0544 USD |
879,805.5160 |
0.0577 USD |
0.0490 USD |
0.0581 USD |
0.0495 USD |
| 2025-06-04 |
0.0674 USD |
3,168,253.5305 |
0.0633 USD |
0.0555 USD |
0.0979 USD |
0.0570 USD |
| 2025-06-03 |
0.0783 USD |
1,983,915.6387 |
0.3490 USD |
0.0553 USD |
0.3490 USD |
0.0637 USD |