Market [unlinked] / USD
Identifier on Kraken: BDXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0431 USD |
12,635.8844 |
0.0427 USD |
0.0415 USD |
0.0441 USD |
0.0423 USD |
| 2025-09-07 |
0.0421 USD |
26,370.8697 |
0.0424 USD |
0.0413 USD |
0.0435 USD |
0.0419 USD |
| 2025-09-06 |
0.0413 USD |
32,384.5686 |
0.0397 USD |
0.0391 USD |
0.0420 USD |
0.0417 USD |
| 2025-09-05 |
0.0416 USD |
16,117.6386 |
0.0419 USD |
0.0407 USD |
0.0425 USD |
0.0413 USD |
| 2025-09-04 |
0.0416 USD |
24,377.4562 |
0.0430 USD |
0.0402 USD |
0.0433 USD |
0.0413 USD |
| 2025-09-03 |
0.0433 USD |
14,110.5816 |
0.0427 USD |
0.0415 USD |
0.0450 USD |
0.0445 USD |
| 2025-09-02 |
0.0425 USD |
29,023.1129 |
0.0406 USD |
0.0406 USD |
0.0431 USD |
0.0430 USD |
| 2025-09-01 |
0.0399 USD |
25,795.2043 |
0.0399 USD |
0.0392 USD |
0.0404 USD |
0.0399 USD |
| 2025-08-31 |
0.0412 USD |
20,136.9691 |
0.0413 USD |
0.0403 USD |
0.0426 USD |
0.0417 USD |
| 2025-08-30 |
0.0425 USD |
50,381.1820 |
0.0420 USD |
0.0397 USD |
0.0468 USD |
0.0400 USD |
| 2025-08-29 |
0.0401 USD |
14,884.5925 |
0.0418 USD |
0.0390 USD |
0.0418 USD |
0.0407 USD |
| 2025-08-28 |
0.0414 USD |
17,365.5728 |
0.0408 USD |
0.0407 USD |
0.0420 USD |
0.0410 USD |
| 2025-08-27 |
0.0416 USD |
13,425.3802 |
0.0418 USD |
0.0405 USD |
0.0423 USD |
0.0419 USD |
| 2025-08-26 |
0.0412 USD |
26,472.3877 |
0.0405 USD |
0.0405 USD |
0.0417 USD |
0.0414 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-08-24 |
0.0410 USD |
12,006.1489 |
0.0423 USD |
0.0394 USD |
0.0423 USD |
0.0416 USD |
| 2025-08-23 |
0.0430 USD |
71,779.9788 |
0.0420 USD |
0.0416 USD |
0.0439 USD |
0.0425 USD |
| 2025-08-22 |
0.0402 USD |
88,416.4994 |
0.0393 USD |
0.0385 USD |
0.0409 USD |
0.0405 USD |
| 2025-08-21 |
0.0394 USD |
406,349.4853 |
0.0421 USD |
0.0383 USD |
0.0421 USD |
0.0388 USD |
| 2025-08-20 |
0.0399 USD |
32,809.9889 |
0.0391 USD |
0.0389 USD |
0.0422 USD |
0.0422 USD |
| 2025-08-19 |
0.0399 USD |
33,386.8850 |
0.0395 USD |
0.0386 USD |
0.0422 USD |
0.0421 USD |
| 2025-08-18 |
0.0395 USD |
39,416.2915 |
0.0419 USD |
0.0387 USD |
0.0419 USD |
0.0395 USD |
| 2025-08-17 |
0.0415 USD |
209,091.4385 |
0.0398 USD |
0.0398 USD |
0.0433 USD |
0.0428 USD |
| 2025-08-16 |
0.0399 USD |
34,436.9765 |
0.0392 USD |
0.0392 USD |
0.0403 USD |
0.0397 USD |
| 2025-08-15 |
0.0393 USD |
32,216.9430 |
0.0389 USD |
0.0387 USD |
0.0398 USD |
0.0398 USD |
| 2025-08-14 |
0.0362 USD |
90,392.9926 |
0.0393 USD |
0.0313 USD |
0.0399 USD |
0.0364 USD |
| 2025-08-13 |
0.0399 USD |
89,504.3317 |
0.0403 USD |
0.0384 USD |
0.0406 USD |
0.0389 USD |
| 2025-08-12 |
0.0404 USD |
14,651.1762 |
0.0420 USD |
0.0387 USD |
0.0421 USD |
0.0404 USD |
| 2025-08-11 |
0.0436 USD |
47,312.2051 |
0.0450 USD |
0.0407 USD |
0.0460 USD |
0.0416 USD |
| 2025-08-10 |
0.0496 USD |
144,345.9653 |
0.0504 USD |
0.0449 USD |
0.0522 USD |
0.0449 USD |
| 2025-08-09 |
0.0483 USD |
83,713.7156 |
0.0459 USD |
0.0432 USD |
0.0509 USD |
0.0503 USD |
| 2025-08-08 |
0.0472 USD |
274,304.2882 |
0.0482 USD |
0.0435 USD |
0.0503 USD |
0.0460 USD |
| 2025-08-07 |
0.0436 USD |
309,768.8466 |
0.0390 USD |
0.0390 USD |
0.0468 USD |
0.0461 USD |
| 2025-08-06 |
0.0409 USD |
300,560.4348 |
0.0413 USD |
0.0376 USD |
0.0442 USD |
0.0399 USD |
| 2025-08-05 |
0.0411 USD |
305,276.2335 |
0.0372 USD |
0.0358 USD |
0.0465 USD |
0.0396 USD |
| 2025-08-04 |
0.0400 USD |
150,198.9588 |
0.0398 USD |
0.0355 USD |
0.0437 USD |
0.0368 USD |
| 2025-08-03 |
0.0378 USD |
22,665.5549 |
0.0379 USD |
0.0366 USD |
0.0382 USD |
0.0370 USD |
| 2025-08-02 |
0.0363 USD |
49,164.5883 |
0.0375 USD |
0.0356 USD |
0.0375 USD |
0.0362 USD |
| 2025-08-01 |
0.0373 USD |
151,185.4569 |
0.0364 USD |
0.0349 USD |
0.0393 USD |
0.0371 USD |
| 2025-07-31 |
0.0356 USD |
142,219.9640 |
0.0334 USD |
0.0332 USD |
0.0372 USD |
0.0364 USD |
| 2025-07-30 |
0.0324 USD |
54,280.8609 |
0.0315 USD |
0.0313 USD |
0.0331 USD |
0.0326 USD |
| 2025-07-29 |
0.0314 USD |
377,420.7530 |
0.0321 USD |
0.0307 USD |
0.0329 USD |
0.0313 USD |
| 2025-07-28 |
0.0333 USD |
180,947.4005 |
0.0342 USD |
0.0322 USD |
0.0348 USD |
0.0322 USD |
| 2025-07-27 |
0.0338 USD |
41,837.0684 |
0.0337 USD |
0.0331 USD |
0.0347 USD |
0.0347 USD |
| 2025-07-26 |
0.0344 USD |
78,137.9317 |
0.0349 USD |
0.0334 USD |
0.0353 USD |
0.0336 USD |
| 2025-07-25 |
0.0330 USD |
253,813.5966 |
0.0304 USD |
0.0304 USD |
0.0348 USD |
0.0338 USD |
| 2025-07-24 |
0.0318 USD |
68,781.9288 |
0.0340 USD |
0.0307 USD |
0.0340 USD |
0.0324 USD |
| 2025-07-23 |
0.0344 USD |
81,046.2724 |
0.0341 USD |
0.0331 USD |
0.0351 USD |
0.0338 USD |
| 2025-07-22 |
0.0345 USD |
37,284.4776 |
0.0362 USD |
0.0334 USD |
0.0366 USD |
0.0341 USD |
| 2025-07-21 |
0.0365 USD |
124,372.3798 |
0.0371 USD |
0.0354 USD |
0.0382 USD |
0.0360 USD |