Market [unlinked] / USD
Identifier on Kraken: BDXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0144 USD |
47,302.2465 |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0146 USD |
| 2026-02-04 |
0.0152 USD |
95,154.2495 |
0.0147 USD |
0.0147 USD |
0.0156 USD |
0.0153 USD |
| 2026-02-03 |
0.0148 USD |
117,966.5971 |
0.0149 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2026-02-02 |
0.0151 USD |
1,194,964.3912 |
0.0156 USD |
0.0142 USD |
0.0156 USD |
0.0147 USD |
| 2026-02-01 |
0.0160 USD |
1,259,036.9951 |
0.0168 USD |
0.0153 USD |
0.0171 USD |
0.0156 USD |
| 2026-01-31 |
0.0176 USD |
1,236,174.9302 |
0.0184 USD |
0.0139 USD |
0.0187 USD |
0.0150 USD |
| 2026-01-30 |
0.0178 USD |
788,864.3216 |
0.0179 USD |
0.0172 USD |
0.0183 USD |
0.0183 USD |
| 2026-01-29 |
0.0177 USD |
154,637.9687 |
0.0173 USD |
0.0170 USD |
0.0185 USD |
0.0173 USD |
| 2026-01-28 |
0.0170 USD |
159,092.8572 |
0.0184 USD |
0.0162 USD |
0.0184 USD |
0.0164 USD |
| 2026-01-27 |
0.0183 USD |
3,432.3498 |
0.0181 USD |
0.0181 USD |
0.0185 USD |
0.0185 USD |
| 2026-01-26 |
0.0173 USD |
90,846.8972 |
0.0173 USD |
0.0171 USD |
0.0174 USD |
0.0173 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2026-01-24 |
0.0167 USD |
6,043.2500 |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0167 USD |
| 2026-01-23 |
0.0173 USD |
144,307.9581 |
0.0177 USD |
0.0168 USD |
0.0177 USD |
0.0171 USD |
| 2026-01-22 |
0.0161 USD |
213,168.7379 |
0.0154 USD |
0.0154 USD |
0.0168 USD |
0.0161 USD |
| 2026-01-21 |
0.0153 USD |
400,205.1750 |
0.0147 USD |
0.0147 USD |
0.0157 USD |
0.0155 USD |
| 2026-01-20 |
0.0151 USD |
1,530,689.0561 |
0.0152 USD |
0.0145 USD |
0.0155 USD |
0.0149 USD |
| 2026-01-19 |
0.0153 USD |
1,573,819.8202 |
0.0165 USD |
0.0138 USD |
0.0165 USD |
0.0152 USD |
| 2026-01-18 |
0.0177 USD |
1,110,481.3288 |
0.0175 USD |
0.0174 USD |
0.0184 USD |
0.0181 USD |
| 2026-01-17 |
0.0191 USD |
2,065,265.0245 |
0.0201 USD |
0.0174 USD |
0.0210 USD |
0.0174 USD |
| 2026-01-16 |
0.0194 USD |
15,609,458.6734 |
0.0291 USD |
0.0159 USD |
0.0528 USD |
0.0174 USD |
| 2026-01-15 |
0.0245 USD |
1,629,515.9983 |
0.0240 USD |
0.0228 USD |
0.0282 USD |
0.0267 USD |
| 2026-01-14 |
0.0180 USD |
574.3067 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2026-01-13 |
0.0178 USD |
62,608.2778 |
0.0178 USD |
0.0173 USD |
0.0178 USD |
0.0173 USD |
| 2026-01-12 |
0.0170 USD |
29,481.1321 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2026-01-11 |
0.0171 USD |
5,871.6600 |
0.0171 USD |
0.0169 USD |
0.0171 USD |
0.0169 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-08 |
0.0170 USD |
39,568.9344 |
0.0170 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-07 |
0.0177 USD |
10,029.6316 |
0.0179 USD |
0.0172 USD |
0.0181 USD |
0.0175 USD |
| 2026-01-06 |
0.0186 USD |
83,195.5496 |
0.0175 USD |
0.0174 USD |
0.0201 USD |
0.0180 USD |
| 2026-01-05 |
0.0178 USD |
41,695.6664 |
0.0177 USD |
0.0167 USD |
0.0185 USD |
0.0167 USD |
| 2026-01-04 |
0.0177 USD |
240,752.8652 |
0.0165 USD |
0.0164 USD |
0.0197 USD |
0.0179 USD |
| 2026-01-03 |
0.0167 USD |
26,775.4435 |
0.0164 USD |
0.0157 USD |
0.0182 USD |
0.0158 USD |
| 2026-01-02 |
0.0159 USD |
119,941.3270 |
0.0153 USD |
0.0153 USD |
0.0169 USD |
0.0160 USD |
| 2026-01-01 |
0.0152 USD |
723.8000 |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0153 USD |
| 2025-12-31 |
0.0141 USD |
2,929.7484 |
0.0140 USD |
0.0138 USD |
0.0146 USD |
0.0139 USD |
| 2025-12-30 |
0.0143 USD |
12,634.7711 |
0.0146 USD |
0.0140 USD |
0.0152 USD |
0.0144 USD |
| 2025-12-29 |
0.0144 USD |
128,887.9426 |
0.0143 USD |
0.0136 USD |
0.0158 USD |
0.0158 USD |
| 2025-12-28 |
0.0137 USD |
204,017.1580 |
0.0143 USD |
0.0134 USD |
0.0145 USD |
0.0140 USD |
| 2025-12-27 |
0.0141 USD |
2,745.8991 |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2025-12-26 |
0.0143 USD |
20,143.6736 |
0.0135 USD |
0.0135 USD |
0.0145 USD |
0.0140 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-12-24 |
0.0140 USD |
29,861.8537 |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2025-12-23 |
0.0145 USD |
13,582.3419 |
0.0146 USD |
0.0141 USD |
0.0151 USD |
0.0143 USD |
| 2025-12-22 |
0.0146 USD |
67,074.7252 |
0.0147 USD |
0.0142 USD |
0.0150 USD |
0.0148 USD |
| 2025-12-21 |
0.0148 USD |
1,762.6775 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-12-18 |
0.0147 USD |
82,030.7694 |
0.0149 USD |
0.0136 USD |
0.0159 USD |
0.0141 USD |