Market [unlinked] / USD
Identifier on Kraken: BDXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0276 USD |
58,507.2767 |
0.0277 USD |
0.0275 USD |
0.0279 USD |
0.0275 USD |
| 2025-12-04 |
0.0276 USD |
1,107,029.9786 |
0.0289 USD |
0.0268 USD |
0.0289 USD |
0.0272 USD |
| 2025-12-03 |
0.0301 USD |
1,553,033.8838 |
0.0473 USD |
0.0263 USD |
0.0478 USD |
0.0277 USD |
| 2025-12-02 |
0.0446 USD |
112,766.5194 |
0.0418 USD |
0.0416 USD |
0.0479 USD |
0.0476 USD |
| 2025-12-01 |
0.0448 USD |
48,626.6826 |
0.0456 USD |
0.0380 USD |
0.0473 USD |
0.0435 USD |
| 2025-11-30 |
0.0507 USD |
49,263.0184 |
0.0504 USD |
0.0486 USD |
0.0601 USD |
0.0524 USD |
| 2025-11-29 |
0.0489 USD |
9,348.3540 |
0.0513 USD |
0.0483 USD |
0.0513 USD |
0.0485 USD |
| 2025-11-28 |
0.0514 USD |
58,007.9416 |
0.0517 USD |
0.0504 USD |
0.0600 USD |
0.0599 USD |
| 2025-11-27 |
0.0542 USD |
14,452.3749 |
0.0556 USD |
0.0519 USD |
0.0556 USD |
0.0539 USD |
| 2025-11-26 |
0.0492 USD |
315.7528 |
0.0492 USD |
0.0492 USD |
0.0493 USD |
0.0493 USD |
| 2025-11-25 |
0.0526 USD |
59,798.7835 |
0.0482 USD |
0.0482 USD |
0.0564 USD |
0.0520 USD |
| 2025-11-24 |
0.0462 USD |
157,746.2176 |
0.0456 USD |
0.0438 USD |
0.0525 USD |
0.0467 USD |
| 2025-11-23 |
0.0447 USD |
49,114.2047 |
0.0462 USD |
0.0423 USD |
0.0504 USD |
0.0504 USD |
| 2025-11-22 |
0.0492 USD |
180,936.2351 |
0.0523 USD |
0.0464 USD |
0.0527 USD |
0.0466 USD |
| 2025-11-21 |
0.0577 USD |
212,560.3654 |
0.0614 USD |
0.0530 USD |
0.0617 USD |
0.0550 USD |
| 2025-11-20 |
0.0616 USD |
731,000.8946 |
0.0776 USD |
0.0541 USD |
0.0776 USD |
0.0550 USD |
| 2025-11-19 |
0.0495 USD |
46,777.6102 |
0.0482 USD |
0.0478 USD |
0.0505 USD |
0.0505 USD |
| 2025-11-18 |
0.0511 USD |
25,813.5885 |
0.0517 USD |
0.0505 USD |
0.0517 USD |
0.0512 USD |
| 2025-11-17 |
0.0522 USD |
105,794.5534 |
0.0562 USD |
0.0506 USD |
0.0562 USD |
0.0518 USD |
| 2025-11-16 |
0.0602 USD |
228,961.5828 |
0.0606 USD |
0.0570 USD |
0.0651 USD |
0.0573 USD |
| 2025-11-15 |
0.0566 USD |
342,435.5399 |
0.0611 USD |
0.0486 USD |
0.0641 USD |
0.0620 USD |
| 2025-11-14 |
0.0674 USD |
2,352,889.3873 |
0.0929 USD |
0.0440 USD |
0.1459 USD |
0.0583 USD |
| 2025-11-13 |
0.0784 USD |
298,288.9245 |
0.0715 USD |
0.0702 USD |
0.0858 USD |
0.0803 USD |
| 2025-11-12 |
0.0690 USD |
257,233.5680 |
0.0681 USD |
0.0596 USD |
0.0807 USD |
0.0734 USD |
| 2025-11-11 |
0.0749 USD |
368,785.7933 |
0.0737 USD |
0.0624 USD |
0.0879 USD |
0.0675 USD |
| 2025-11-10 |
0.0629 USD |
37,184.4184 |
0.0615 USD |
0.0615 USD |
0.0666 USD |
0.0615 USD |
| 2025-11-09 |
0.0590 USD |
31,769.0655 |
0.0623 USD |
0.0561 USD |
0.0623 USD |
0.0577 USD |
| 2025-11-08 |
0.0705 USD |
150,125.8322 |
0.0726 USD |
0.0670 USD |
0.0743 USD |
0.0685 USD |
| 2025-11-07 |
0.0826 USD |
2,743,864.3585 |
0.0671 USD |
0.0651 USD |
0.0990 USD |
0.0736 USD |
| 2025-11-06 |
0.0693 USD |
1,313,209.3474 |
0.0689 USD |
0.0606 USD |
0.0933 USD |
0.0673 USD |
| 2025-11-05 |
0.0795 USD |
6,488,230.6951 |
0.0593 USD |
0.0478 USD |
0.1260 USD |
0.0623 USD |
| 2025-11-04 |
0.0661 USD |
7,757,658.4437 |
0.0435 USD |
0.0374 USD |
0.0946 USD |
0.0598 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-10-31 |
0.0275 USD |
90,950.2512 |
0.0263 USD |
0.0263 USD |
0.0283 USD |
0.0277 USD |
| 2025-10-30 |
0.0288 USD |
10,744.4052 |
0.0291 USD |
0.0275 USD |
0.0298 USD |
0.0280 USD |
| 2025-10-29 |
0.0295 USD |
90,920.4539 |
0.0314 USD |
0.0290 USD |
0.0314 USD |
0.0291 USD |
| 2025-10-28 |
0.0329 USD |
85,191.7062 |
0.0336 USD |
0.0322 USD |
0.0337 USD |
0.0335 USD |
| 2025-10-27 |
0.0357 USD |
493,565.0310 |
0.0375 USD |
0.0340 USD |
0.0390 USD |
0.0352 USD |
| 2025-10-26 |
0.0430 USD |
1,193,480.9724 |
0.0339 USD |
0.0339 USD |
0.0593 USD |
0.0393 USD |
| 2025-10-25 |
0.0333 USD |
6,011.4662 |
0.0333 USD |
0.0331 USD |
0.0333 USD |
0.0331 USD |
| 2025-10-24 |
0.0332 USD |
160,107.0159 |
0.0356 USD |
0.0318 USD |
0.0356 USD |
0.0323 USD |
| 2025-10-23 |
0.0344 USD |
18,543.7519 |
0.0336 USD |
0.0335 USD |
0.0356 USD |
0.0355 USD |
| 2025-10-22 |
0.0343 USD |
54,493.0101 |
0.0350 USD |
0.0319 USD |
0.0362 USD |
0.0328 USD |
| 2025-10-21 |
0.0357 USD |
31,722.1058 |
0.0373 USD |
0.0347 USD |
0.0373 USD |
0.0347 USD |
| 2025-10-20 |
0.0370 USD |
1,406,349.3328 |
0.0363 USD |
0.0346 USD |
0.0436 USD |
0.0390 USD |
| 2025-10-19 |
0.0385 USD |
1,722,477.1011 |
0.0393 USD |
0.0366 USD |
0.0409 USD |
0.0372 USD |
| 2025-10-18 |
0.0473 USD |
6,085,498.7040 |
0.0450 USD |
0.0394 USD |
0.0621 USD |
0.0427 USD |
| 2025-10-17 |
0.0367 USD |
502,755.1096 |
0.0384 USD |
0.0343 USD |
0.0404 USD |
0.0358 USD |