Market [unlinked] / USD
Identifier on Kraken: BDXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0361 USD |
1,972,007.7339 |
0.0342 USD |
0.0323 USD |
0.0400 USD |
0.0360 USD |
| 2025-10-15 |
0.0337 USD |
496,593.3126 |
0.0329 USD |
0.0317 USD |
0.0351 USD |
0.0323 USD |
| 2025-10-14 |
0.0350 USD |
2,428,945.3633 |
0.0337 USD |
0.0306 USD |
0.0386 USD |
0.0337 USD |
| 2025-10-13 |
0.0312 USD |
1,584,737.8393 |
0.0335 USD |
0.0286 USD |
0.0413 USD |
0.0329 USD |
| 2025-10-12 |
0.0257 USD |
5,600.9761 |
0.0257 USD |
0.0256 USD |
0.0257 USD |
0.0256 USD |
| 2025-10-11 |
0.0248 USD |
836,429.4047 |
0.0233 USD |
0.0233 USD |
0.0267 USD |
0.0253 USD |
| 2025-10-10 |
0.0269 USD |
109,976.4826 |
0.0382 USD |
0.0077 USD |
0.0382 USD |
0.0215 USD |
| 2025-10-09 |
0.0375 USD |
12,513.2066 |
0.0376 USD |
0.0367 USD |
0.0379 USD |
0.0367 USD |
| 2025-10-08 |
0.0387 USD |
15,556.2451 |
0.0383 USD |
0.0383 USD |
0.0393 USD |
0.0392 USD |
| 2025-10-07 |
0.0399 USD |
15,390.4760 |
0.0402 USD |
0.0395 USD |
0.0402 USD |
0.0395 USD |
| 2025-10-06 |
0.0401 USD |
185,557.7223 |
0.0391 USD |
0.0390 USD |
0.0410 USD |
0.0403 USD |
| 2025-10-05 |
0.0394 USD |
6,120.5989 |
0.0393 USD |
0.0387 USD |
0.0396 USD |
0.0394 USD |
| 2025-10-04 |
0.0390 USD |
37,853.7010 |
0.0399 USD |
0.0372 USD |
0.0399 USD |
0.0372 USD |
| 2025-10-03 |
0.0379 USD |
7,633.8327 |
0.0380 USD |
0.0379 USD |
0.0380 USD |
0.0379 USD |
| 2025-10-02 |
0.0377 USD |
4,240.5948 |
0.0372 USD |
0.0372 USD |
0.0380 USD |
0.0377 USD |
| 2025-10-01 |
0.0370 USD |
718.7800 |
0.0373 USD |
0.0370 USD |
0.0373 USD |
0.0370 USD |
| 2025-09-30 |
0.0349 USD |
67,626.4074 |
0.0355 USD |
0.0342 USD |
0.0358 USD |
0.0357 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-09-27 |
0.0356 USD |
2,774.7774 |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-09-26 |
0.0357 USD |
19,254.3197 |
0.0354 USD |
0.0347 USD |
0.0363 USD |
0.0363 USD |
| 2025-09-25 |
0.0382 USD |
4,801.4433 |
0.0371 USD |
0.0349 USD |
0.0404 USD |
0.0385 USD |
| 2025-09-24 |
0.0359 USD |
1,798.2970 |
0.0356 USD |
0.0356 USD |
0.0361 USD |
0.0361 USD |
| 2025-09-23 |
0.0431 USD |
1,529.9600 |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2025-09-22 |
0.0409 USD |
14,035.1198 |
0.0410 USD |
0.0390 USD |
0.0431 USD |
0.0431 USD |
| 2025-09-21 |
0.0422 USD |
36,934.9600 |
0.0411 USD |
0.0410 USD |
0.0442 USD |
0.0413 USD |
| 2025-09-20 |
0.0441 USD |
9,600.0020 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-09-19 |
0.0462 USD |
112,714.3649 |
0.0455 USD |
0.0451 USD |
0.0475 USD |
0.0464 USD |
| 2025-09-18 |
0.0440 USD |
98,870.0299 |
0.0440 USD |
0.0432 USD |
0.0446 USD |
0.0437 USD |
| 2025-09-17 |
0.0420 USD |
35,860.4862 |
0.0421 USD |
0.0415 USD |
0.0426 USD |
0.0420 USD |
| 2025-09-16 |
0.0421 USD |
942,809.0230 |
0.0435 USD |
0.0406 USD |
0.0444 USD |
0.0423 USD |
| 2025-09-15 |
0.0438 USD |
159,701.2467 |
0.0432 USD |
0.0409 USD |
0.0467 USD |
0.0412 USD |
| 2025-09-14 |
0.0478 USD |
128,896.3935 |
0.0516 USD |
0.0436 USD |
0.0544 USD |
0.0439 USD |
| 2025-09-13 |
0.0548 USD |
469,723.1126 |
0.0478 USD |
0.0467 USD |
0.0600 USD |
0.0534 USD |
| 2025-09-12 |
0.0449 USD |
63,459.4421 |
0.0441 USD |
0.0432 USD |
0.0464 USD |
0.0457 USD |
| 2025-09-11 |
0.0446 USD |
86,835.4945 |
0.0424 USD |
0.0402 USD |
0.0463 USD |
0.0441 USD |
| 2025-09-10 |
0.0424 USD |
98,264.0517 |
0.0405 USD |
0.0405 USD |
0.0436 USD |
0.0428 USD |
| 2025-09-09 |
0.0427 USD |
73,105.1171 |
0.0430 USD |
0.0399 USD |
0.0440 USD |
0.0407 USD |
| 2025-09-08 |
0.0431 USD |
12,635.8844 |
0.0427 USD |
0.0415 USD |
0.0441 USD |
0.0423 USD |
| 2025-09-07 |
0.0421 USD |
26,370.8697 |
0.0424 USD |
0.0413 USD |
0.0435 USD |
0.0419 USD |
| 2025-09-06 |
0.0413 USD |
32,384.5686 |
0.0397 USD |
0.0391 USD |
0.0420 USD |
0.0417 USD |
| 2025-09-05 |
0.0416 USD |
16,117.6386 |
0.0419 USD |
0.0407 USD |
0.0425 USD |
0.0413 USD |
| 2025-09-04 |
0.0416 USD |
24,377.4562 |
0.0430 USD |
0.0402 USD |
0.0433 USD |
0.0413 USD |
| 2025-09-03 |
0.0433 USD |
14,110.5816 |
0.0427 USD |
0.0415 USD |
0.0450 USD |
0.0445 USD |
| 2025-09-02 |
0.0425 USD |
29,023.1129 |
0.0406 USD |
0.0406 USD |
0.0431 USD |
0.0430 USD |
| 2025-09-01 |
0.0399 USD |
25,795.2043 |
0.0399 USD |
0.0392 USD |
0.0404 USD |
0.0399 USD |
| 2025-08-31 |
0.0412 USD |
20,136.9691 |
0.0413 USD |
0.0403 USD |
0.0426 USD |
0.0417 USD |
| 2025-08-30 |
0.0425 USD |
50,381.1820 |
0.0420 USD |
0.0397 USD |
0.0468 USD |
0.0400 USD |
| 2025-08-29 |
0.0401 USD |
14,884.5925 |
0.0418 USD |
0.0390 USD |
0.0418 USD |
0.0407 USD |
| 2025-08-28 |
0.0414 USD |
17,365.5728 |
0.0408 USD |
0.0407 USD |
0.0420 USD |
0.0410 USD |