Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.0492 BTC |
3,618.9980 BCH |
0.0492 BTC |
0.0470 BTC |
0.0520 BTC |
0.0495 BTC |
| 2018-12-22 |
0.0501 BTC |
2,931.8197 BCH |
0.0500 BTC |
0.0476 BTC |
0.0532 BTC |
0.0492 BTC |
| 2018-12-21 |
0.0510 BTC |
12,214.5650 BCH |
0.0471 BTC |
0.0436 BTC |
0.0574 BTC |
0.0500 BTC |
| 2018-12-20 |
0.0428 BTC |
20,000.3483 BCH |
0.0343 BTC |
0.0333 BTC |
0.0508 BTC |
0.0472 BTC |
| 2018-12-19 |
0.0328 BTC |
17,295.1267 BCH |
0.0284 BTC |
0.0279 BTC |
0.0380 BTC |
0.0343 BTC |
| 2018-12-18 |
0.0273 BTC |
6,443.5570 BCH |
0.0252 BTC |
0.0245 BTC |
0.0295 BTC |
0.0284 BTC |
| 2018-12-17 |
0.0251 BTC |
2,908.5727 BCH |
0.0247 BTC |
0.0244 BTC |
0.0258 BTC |
0.0252 BTC |
| 2018-12-16 |
0.0249 BTC |
2,378.6847 BCH |
0.0239 BTC |
0.0239 BTC |
0.0257 BTC |
0.0247 BTC |
| 2018-12-15 |
0.0242 BTC |
2,710.6478 BCH |
0.0248 BTC |
0.0235 BTC |
0.0252 BTC |
0.0239 BTC |
| 2018-12-14 |
0.0254 BTC |
15,975.6341 BCH |
0.0265 BTC |
0.0241 BTC |
0.0270 BTC |
0.0248 BTC |
| 2018-12-13 |
0.0276 BTC |
6,758.7558 BCH |
0.0281 BTC |
0.0264 BTC |
0.0284 BTC |
0.0265 BTC |
| 2018-12-12 |
0.0284 BTC |
3,147.7821 BCH |
0.0285 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2018-12-11 |
0.0286 BTC |
4,257.7469 BCH |
0.0298 BTC |
0.0279 BTC |
0.0298 BTC |
0.0285 BTC |
| 2018-12-10 |
0.0295 BTC |
2,546.2486 BCH |
0.0300 BTC |
0.0288 BTC |
0.0302 BTC |
0.0298 BTC |
| 2018-12-09 |
0.0304 BTC |
4,593.9509 BCH |
0.0293 BTC |
0.0287 BTC |
0.0316 BTC |
0.0300 BTC |
| 2018-12-08 |
0.0291 BTC |
14,655.4336 BCH |
0.0308 BTC |
0.0282 BTC |
0.0316 BTC |
0.0293 BTC |
| 2018-12-07 |
0.0303 BTC |
16,063.5604 BCH |
0.0304 BTC |
0.0284 BTC |
0.0340 BTC |
0.0308 BTC |
| 2018-12-06 |
0.0320 BTC |
9,384.7550 BCH |
0.0346 BTC |
0.0300 BTC |
0.0348 BTC |
0.0305 BTC |
| 2018-12-05 |
0.0356 BTC |
5,009.0636 BCH |
0.0375 BTC |
0.0344 BTC |
0.0376 BTC |
0.0346 BTC |
| 2018-12-04 |
0.0386 BTC |
1,779.3418 BCH |
0.0409 BTC |
0.0374 BTC |
0.0410 BTC |
0.0375 BTC |
| 2018-12-03 |
0.0410 BTC |
1,390.0413 BCH |
0.0415 BTC |
0.0404 BTC |
0.0418 BTC |
0.0409 BTC |
| 2018-12-02 |
0.0416 BTC |
1,566.8990 BCH |
0.0413 BTC |
0.0405 BTC |
0.0429 BTC |
0.0415 BTC |
| 2018-12-01 |
0.0419 BTC |
2,442.7010 BCH |
0.0429 BTC |
0.0410 BTC |
0.0429 BTC |
0.0413 BTC |
| 2018-11-30 |
0.0427 BTC |
2,997.3500 BCH |
0.0422 BTC |
0.0417 BTC |
0.0443 BTC |
0.0429 BTC |
| 2018-11-29 |
0.0430 BTC |
2,282.0309 BCH |
0.0448 BTC |
0.0418 BTC |
0.0448 BTC |
0.0422 BTC |
| 2018-11-28 |
0.0457 BTC |
5,570.5424 BCH |
0.0465 BTC |
0.0444 BTC |
0.0473 BTC |
0.0448 BTC |
| 2018-11-27 |
0.0479 BTC |
4,690.9301 BCH |
0.0476 BTC |
0.0455 BTC |
0.0505 BTC |
0.0465 BTC |
| 2018-11-26 |
0.0475 BTC |
10,399.9568 BCH |
0.0456 BTC |
0.0400 BTC |
0.0522 BTC |
0.0479 BTC |
| 2018-11-25 |
0.0453 BTC |
6,114.5578 BCH |
0.0459 BTC |
0.0423 BTC |
0.0495 BTC |
0.0456 BTC |
| 2018-11-24 |
0.0475 BTC |
5,185.0437 BCH |
0.0474 BTC |
0.0458 BTC |
0.0491 BTC |
0.0459 BTC |
| 2018-11-23 |
0.0463 BTC |
12,939.2509 BCH |
0.0484 BTC |
0.0418 BTC |
0.0495 BTC |
0.0474 BTC |
| 2018-11-22 |
0.0516 BTC |
2,563.4831 BCH |
0.0552 BTC |
0.0479 BTC |
0.0597 BTC |
0.0484 BTC |
| 2018-11-21 |
0.0564 BTC |
2,495.3836 BCH |
0.0580 BTC |
0.0520 BTC |
0.0618 BTC |
0.0550 BTC |
| 2018-11-20 |
0.0534 BTC |
3,116.7047 BCH |
0.0549 BTC |
0.0465 BTC |
0.0602 BTC |
0.0580 BTC |
| 2018-11-19 |
0.0524 BTC |
2,686.3692 BCH |
0.0594 BTC |
0.0460 BTC |
0.0610 BTC |
0.0549 BTC |
| 2018-11-18 |
0.0602 BTC |
1,754.7220 BCH |
0.0640 BTC |
0.0553 BTC |
0.0675 BTC |
0.0594 BTC |
| 2018-11-17 |
0.0590 BTC |
2,284.2468 BCH |
0.0618 BTC |
0.0518 BTC |
0.0680 BTC |
0.0640 BTC |
| 2018-11-16 |
0.0647 BTC |
3,510.9516 BCH |
0.0690 BTC |
0.0571 BTC |
0.0703 BTC |
0.0618 BTC |
| 2018-11-15 |
0.0735 BTC |
4,677.5922 BCH |
0.0766 BTC |
0.0650 BTC |
0.0810 BTC |
0.0690 BTC |
| 2018-11-14 |
0.0767 BTC |
7,844.2168 BCH |
0.0805 BTC |
0.0720 BTC |
0.0825 BTC |
0.0766 BTC |
| 2018-11-13 |
0.0829 BTC |
9,209.5374 BCH |
0.0805 BTC |
0.0792 BTC |
0.0857 BTC |
0.0805 BTC |
| 2018-11-12 |
0.0812 BTC |
5,018.5868 BCH |
0.0831 BTC |
0.0783 BTC |
0.0838 BTC |
0.0805 BTC |
| 2018-11-11 |
0.0839 BTC |
1,116.3992 BCH |
0.0869 BTC |
0.0812 BTC |
0.0869 BTC |
0.0831 BTC |
| 2018-11-10 |
0.0861 BTC |
1,897.2698 BCH |
0.0852 BTC |
0.0832 BTC |
0.0881 BTC |
0.0869 BTC |
| 2018-11-09 |
0.0886 BTC |
2,181.8839 BCH |
0.0892 BTC |
0.0826 BTC |
0.0930 BTC |
0.0852 BTC |
| 2018-11-08 |
0.0910 BTC |
2,410.2658 BCH |
0.0946 BTC |
0.0887 BTC |
0.0949 BTC |
0.0892 BTC |
| 2018-11-07 |
0.0951 BTC |
2,801.2173 BCH |
0.0977 BTC |
0.0931 BTC |
0.0982 BTC |
0.0946 BTC |
| 2018-11-06 |
0.0932 BTC |
3,195.9421 BCH |
0.0871 BTC |
0.0859 BTC |
0.0976 BTC |
0.0970 BTC |
| 2018-11-05 |
0.0865 BTC |
3,486.1332 BCH |
0.0883 BTC |
0.0833 BTC |
0.0900 BTC |
0.0871 BTC |
| 2018-11-04 |
0.0863 BTC |
6,214.2438 BCH |
0.0754 BTC |
0.0754 BTC |
0.0918 BTC |
0.0883 BTC |