Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0059 BTC |
1.9243 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-14 |
0.0059 BTC |
92.4426 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-13 |
0.0059 BTC |
85.3783 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-12 |
0.0060 BTC |
52.6450 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-11 |
0.0060 BTC |
15.2534 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2026-04-10 |
0.0061 BTC |
14.3122 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-04-09 |
0.0062 BTC |
44.0597 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2026-04-08 |
0.0062 BTC |
128.0464 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-04-07 |
0.0063 BTC |
38.4573 BCH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2026-04-06 |
0.0063 BTC |
8.1020 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-04-05 |
0.0064 BTC |
46.2840 BCH |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2026-04-04 |
0.0066 BTC |
2.5144 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-04-03 |
0.0066 BTC |
101.2847 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-04-02 |
0.0067 BTC |
15.0467 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-04-01 |
0.0068 BTC |
9.1797 BCH |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-03-31 |
0.0070 BTC |
24.4589 BCH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2026-03-30 |
0.0069 BTC |
97.1508 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-03-29 |
0.0071 BTC |
145.5723 BCH |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2026-03-28 |
0.0072 BTC |
174.6185 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-03-27 |
0.0070 BTC |
39.2488 BCH |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-03-26 |
0.0067 BTC |
15.1884 BCH |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-03-25 |
0.0067 BTC |
15.0656 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2026-03-24 |
0.0067 BTC |
15.9267 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-03-23 |
0.0068 BTC |
45.8037 BCH |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2026-03-22 |
0.0068 BTC |
134.6406 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2026-03-21 |
0.0066 BTC |
16.1974 BCH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2026-03-20 |
0.0066 BTC |
59.0204 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-19 |
0.0065 BTC |
71.0791 BCH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-18 |
0.0063 BTC |
6.1530 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-17 |
0.0064 BTC |
6.9856 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2026-03-16 |
0.0065 BTC |
8.7935 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-15 |
0.0065 BTC |
36.0097 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-14 |
0.0065 BTC |
22.3432 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-03-13 |
0.0065 BTC |
43.0642 BCH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-12 |
0.0065 BTC |
95.0535 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-11 |
0.0065 BTC |
36.5106 BCH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-03-10 |
0.0064 BTC |
138.9435 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-03-09 |
0.0066 BTC |
18.5166 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-03-08 |
0.0067 BTC |
75.7476 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-07 |
0.0066 BTC |
21.0910 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-03-06 |
0.0065 BTC |
21.0424 BCH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-03-05 |
0.0064 BTC |
26.3024 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-04 |
0.0065 BTC |
28.9619 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-03-03 |
0.0065 BTC |
6.8773 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2026-03-02 |
0.0067 BTC |
12.6776 BCH |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-03-01 |
0.0068 BTC |
85.7746 BCH |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2026-02-28 |
0.0069 BTC |
103.9568 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2026-02-27 |
0.0071 BTC |
26.2634 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2026-02-26 |
0.0072 BTC |
44.8057 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-02-25 |
0.0076 BTC |
6.5324 BCH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |