Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0035 BTC |
15.3023 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-07-15 |
0.0035 BTC |
62.0542 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2026-07-14 |
0.0037 BTC |
9.5749 BCH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2026-07-13 |
0.0038 BTC |
47.0818 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-12 |
0.0039 BTC |
277.2712 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-07-11 |
0.0039 BTC |
42.5810 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-07-10 |
0.0038 BTC |
26.6929 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2026-07-09 |
0.0038 BTC |
73.3244 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-08 |
0.0038 BTC |
18.1788 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-07 |
0.0038 BTC |
18.1477 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2026-07-06 |
0.0038 BTC |
145.6796 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-07-05 |
0.0038 BTC |
31.3289 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-07-04 |
0.0037 BTC |
47.0007 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-07-03 |
0.0036 BTC |
13.8323 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-07-02 |
0.0036 BTC |
23.0234 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-07-01 |
0.0036 BTC |
113.2413 BCH |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-06-30 |
0.0034 BTC |
16.8462 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-06-29 |
0.0033 BTC |
35.8948 BCH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-06-28 |
0.0032 BTC |
12.6145 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-27 |
0.0033 BTC |
22.0917 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-26 |
0.0033 BTC |
165.8631 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-25 |
0.0032 BTC |
121.8302 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-24 |
0.0031 BTC |
8.5709 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-23 |
0.0030 BTC |
27.1895 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-22 |
0.0031 BTC |
183.4205 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-21 |
0.0031 BTC |
57.9003 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-20 |
0.0031 BTC |
55.4604 BCH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2026-06-19 |
0.0031 BTC |
33.9874 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-06-18 |
0.0031 BTC |
120.3124 BCH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2026-06-17 |
0.0033 BTC |
11.2167 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-16 |
0.0033 BTC |
280.9469 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-06-15 |
0.0034 BTC |
109.6029 BCH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-06-14 |
0.0032 BTC |
129.5939 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-13 |
0.0032 BTC |
46.7555 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-12 |
0.0032 BTC |
14.4490 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-06-11 |
0.0032 BTC |
635.3241 BCH |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-10 |
0.0032 BTC |
336.6258 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-06-09 |
0.0033 BTC |
78.1009 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-06-08 |
0.0033 BTC |
33.4057 BCH |
0.0036 BTC |
0.0031 BTC |
0.0036 BTC |
0.0033 BTC |
| 2026-06-07 |
0.0036 BTC |
14.9211 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-06-06 |
0.0035 BTC |
46.2238 BCH |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2026-06-05 |
0.0037 BTC |
482.4807 BCH |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2026-06-04 |
0.0038 BTC |
46.5416 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-06-03 |
0.0038 BTC |
398.6533 BCH |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-06-02 |
0.0042 BTC |
361.4168 BCH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2026-06-01 |
0.0040 BTC |
220.5280 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-31 |
0.0041 BTC |
16.3460 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-30 |
0.0041 BTC |
26.0781 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-29 |
0.0041 BTC |
271.6769 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-28 |
0.0042 BTC |
613.1488 BCH |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |