Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0038 BTC |
6.0397 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-30 |
0.0039 BTC |
4.4994 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-29 |
0.0038 BTC |
78.5942 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-28 |
0.0038 BTC |
25.9342 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-27 |
0.0038 BTC |
78.8255 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-26 |
0.0038 BTC |
83.8112 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-25 |
0.0039 BTC |
49.5678 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-24 |
0.0039 BTC |
30.4145 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-23 |
0.0040 BTC |
93.7943 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-22 |
0.0039 BTC |
110.3496 BCH |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-21 |
0.0037 BTC |
252.7555 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-20 |
0.0037 BTC |
111.8363 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-19 |
0.0037 BTC |
372.9117 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-18 |
0.0038 BTC |
17.9607 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-17 |
0.0038 BTC |
7.7201 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-16 |
0.0038 BTC |
264.5072 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-15 |
0.0038 BTC |
45.9438 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-05-14 |
0.0039 BTC |
27.7141 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-05-13 |
0.0039 BTC |
92.0600 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-12 |
0.0040 BTC |
509.7050 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-05-11 |
0.0040 BTC |
54.5809 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-05-10 |
0.0040 BTC |
36.4806 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-05-09 |
0.0040 BTC |
59.7578 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-05-08 |
0.0042 BTC |
1,271.6993 BCH |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-05-07 |
0.0038 BTC |
92.9913 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-05-06 |
0.0038 BTC |
656.5822 BCH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-05-05 |
0.0037 BTC |
209.7765 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-04 |
0.0038 BTC |
110.9113 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-05-03 |
0.0039 BTC |
131.2825 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-05-02 |
0.0038 BTC |
89.3145 BCH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-01 |
0.0038 BTC |
140.1065 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-30 |
0.0038 BTC |
117.2033 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-29 |
0.0039 BTC |
37.5354 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-28 |
0.0037 BTC |
150.1433 BCH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-27 |
0.0037 BTC |
34.0207 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-26 |
0.0039 BTC |
15.9519 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-25 |
0.0040 BTC |
287.1655 BCH |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-24 |
0.0038 BTC |
45.0578 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-23 |
0.0038 BTC |
153.7444 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-22 |
0.0039 BTC |
137.7443 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-21 |
0.0039 BTC |
114.4158 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-20 |
0.0040 BTC |
15.6755 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-19 |
0.0040 BTC |
13.0529 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0040 BTC |
50.0365 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-17 |
0.0040 BTC |
121.4370 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-16 |
0.0038 BTC |
216.9873 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0038 BTC |
41.1423 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-14 |
0.0041 BTC |
437.1017 BCH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0038 BTC |
| 2025-04-13 |
0.0040 BTC |
387.1914 BCH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0040 BTC |
138.4783 BCH |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |