Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0072 BTC |
44.8057 BCH |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-02-25 |
0.0076 BTC |
6.5324 BCH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-02-24 |
0.0076 BTC |
6.5801 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-02-23 |
0.0083 BTC |
44.3834 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2026-02-22 |
0.0084 BTC |
10.0456 BCH |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2026-02-21 |
0.0083 BTC |
6.9243 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2026-02-20 |
0.0083 BTC |
17.2178 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2026-02-19 |
0.0083 BTC |
13.2691 BCH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2026-02-18 |
0.0083 BTC |
23.9905 BCH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2026-02-17 |
0.0082 BTC |
27.3109 BCH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2026-02-16 |
0.0081 BTC |
119.5354 BCH |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2026-02-15 |
0.0081 BTC |
56.6487 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2026-02-14 |
0.0082 BTC |
4.4568 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2026-02-13 |
0.0078 BTC |
50.1761 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2026-02-12 |
0.0076 BTC |
22.7448 BCH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-02-11 |
0.0077 BTC |
188.7996 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2026-02-10 |
0.0076 BTC |
39.7668 BCH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2026-02-09 |
0.0075 BTC |
47.2554 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2026-02-08 |
0.0075 BTC |
119.3350 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-02-07 |
0.0075 BTC |
383.6150 BCH |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-02-06 |
0.0071 BTC |
232.1462 BCH |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-02-05 |
0.0073 BTC |
364.6615 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2026-02-04 |
0.0070 BTC |
93.4469 BCH |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-02-03 |
0.0069 BTC |
73.6569 BCH |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-02-02 |
0.0067 BTC |
62.3381 BCH |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-02-01 |
0.0066 BTC |
38.2877 BCH |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-31 |
0.0065 BTC |
7.3904 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-01-30 |
0.0066 BTC |
6.7208 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2026-01-29 |
0.0066 BTC |
23.2054 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-28 |
0.0067 BTC |
5.1771 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-27 |
0.0067 BTC |
17.5053 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-26 |
0.0066 BTC |
22.9530 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-25 |
0.0067 BTC |
270.1251 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-24 |
0.0067 BTC |
12.5275 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-23 |
0.0067 BTC |
20.7632 BCH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-22 |
0.0066 BTC |
21.6949 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2026-01-21 |
0.0066 BTC |
111.0367 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2026-01-20 |
0.0063 BTC |
18.1441 BCH |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-01-19 |
0.0063 BTC |
39.1900 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2026-01-18 |
0.0063 BTC |
46.7471 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-01-17 |
0.0063 BTC |
11.5032 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2026-01-16 |
0.0062 BTC |
14.2980 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2026-01-15 |
0.0064 BTC |
63.0622 BCH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2026-01-14 |
0.0064 BTC |
109.6544 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2026-01-13 |
0.0066 BTC |
69.6950 BCH |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2026-01-12 |
0.0068 BTC |
167.3703 BCH |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2026-01-11 |
0.0072 BTC |
71.3084 BCH |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-10 |
0.0070 BTC |
25.2861 BCH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-01-09 |
0.0070 BTC |
0.7376 BCH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-01-08 |
0.0070 BTC |
37.5093 BCH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |