Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0075 BTC |
15.0772 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-18 |
0.0076 BTC |
186.3140 BCH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0075 BTC |
270.9243 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
247.7133 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-04-15 |
0.0082 BTC |
307.2222 BCH |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2024-04-14 |
0.0076 BTC |
169.0305 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-04-13 |
0.0077 BTC |
605.2652 BCH |
0.0080 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0081 BTC |
2,087.6068 BCH |
0.0088 BTC |
0.0075 BTC |
0.0088 BTC |
0.0079 BTC |
| 2024-04-11 |
0.0087 BTC |
152.2466 BCH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2024-04-10 |
0.0092 BTC |
599.8834 BCH |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2024-04-09 |
0.0097 BTC |
356.5445 BCH |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2024-04-08 |
0.0098 BTC |
457.3791 BCH |
0.0098 BTC |
0.0095 BTC |
0.0101 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0100 BTC |
241.5742 BCH |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0098 BTC |
| 2024-04-06 |
0.0103 BTC |
438.7004 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0100 BTC |
| 2024-04-05 |
0.0101 BTC |
1,410.2213 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0098 BTC |
| 2024-04-04 |
0.0096 BTC |
2,403.2459 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0094 BTC |
| 2024-04-03 |
0.0090 BTC |
354.7999 BCH |
0.0097 BTC |
0.0086 BTC |
0.0098 BTC |
0.0090 BTC |
| 2024-04-02 |
0.0095 BTC |
1,060.6687 BCH |
0.0093 BTC |
0.0089 BTC |
0.0098 BTC |
0.0097 BTC |
| 2024-04-01 |
0.0095 BTC |
1,263.0222 BCH |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0091 BTC |
416.9947 BCH |
0.0086 BTC |
0.0084 BTC |
0.0098 BTC |
0.0095 BTC |
| 2024-03-30 |
0.0086 BTC |
377.2017 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-03-29 |
0.0085 BTC |
1,440.8387 BCH |
0.0080 BTC |
0.0079 BTC |
0.0092 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
2,106.1510 BCH |
0.0078 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0075 BTC |
755.8340 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0079 BTC |
| 2024-03-26 |
0.0069 BTC |
146.5933 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-03-25 |
0.0072 BTC |
515.6085 BCH |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0073 BTC |
463.8543 BCH |
0.0071 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2024-03-23 |
0.0070 BTC |
902.1590 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0064 BTC |
478.1310 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-03-21 |
0.0063 BTC |
485.9596 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0059 BTC |
129.4639 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
429.2578 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0058 BTC |
297.4910 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-03-17 |
0.0059 BTC |
284.3018 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
88.4323 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
226.3279 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
609.5795 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
330.5913 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0060 BTC |
440.8185 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-11 |
0.0061 BTC |
548.1849 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0063 BTC |
162.4878 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
164.0946 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
365.4090 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2024-03-07 |
0.0062 BTC |
215.0138 BCH |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2024-03-06 |
0.0061 BTC |
290.8979 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-03-05 |
0.0061 BTC |
1,875.6848 BCH |
0.0070 BTC |
0.0057 BTC |
0.0070 BTC |
0.0061 BTC |
| 2024-03-04 |
0.0070 BTC |
1,113.6547 BCH |
0.0075 BTC |
0.0066 BTC |
0.0075 BTC |
0.0068 BTC |
| 2024-03-03 |
0.0079 BTC |
1,070.4589 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0074 BTC |
| 2024-03-02 |
0.0065 BTC |
2,811.4290 BCH |
0.0051 BTC |
0.0051 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-03-01 |
0.0051 BTC |
473.5494 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |