Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0041 BTC |
9.6712 BCH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-05-29 |
0.0041 BTC |
271.6769 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-05-28 |
0.0042 BTC |
613.1488 BCH |
0.0045 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2026-05-27 |
0.0046 BTC |
22.3265 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-26 |
0.0046 BTC |
40.8624 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-05-25 |
0.0045 BTC |
13.4862 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-05-24 |
0.0045 BTC |
42.7243 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-05-23 |
0.0047 BTC |
47.3619 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2026-05-22 |
0.0049 BTC |
26.1528 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-21 |
0.0049 BTC |
11.2419 BCH |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-05-20 |
0.0048 BTC |
17.2680 BCH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-05-19 |
0.0049 BTC |
150.6963 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-05-18 |
0.0050 BTC |
115.6313 BCH |
0.0052 BTC |
0.0046 BTC |
0.0052 BTC |
0.0049 BTC |
| 2026-05-17 |
0.0053 BTC |
16.5908 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-16 |
0.0053 BTC |
31.8648 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-05-15 |
0.0054 BTC |
103.0836 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-05-14 |
0.0054 BTC |
7.3324 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-05-13 |
0.0055 BTC |
10.3426 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-12 |
0.0055 BTC |
1.4051 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-05-11 |
0.0055 BTC |
185.2077 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-05-10 |
0.0056 BTC |
77.5461 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-05-09 |
0.0056 BTC |
8.4161 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-08 |
0.0056 BTC |
8.7357 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-07 |
0.0057 BTC |
1.1473 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-06 |
0.0058 BTC |
47.1389 BCH |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2026-05-05 |
0.0056 BTC |
28.2394 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-05-04 |
0.0056 BTC |
28.5947 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2026-05-03 |
0.0057 BTC |
7.2378 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2026-05-02 |
0.0057 BTC |
27.3153 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-05-01 |
0.0057 BTC |
13.9681 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-30 |
0.0058 BTC |
7.5727 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-29 |
0.0059 BTC |
17.8480 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-28 |
0.0059 BTC |
33.0349 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-27 |
0.0058 BTC |
5.9679 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-26 |
0.0058 BTC |
4.9640 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-04-25 |
0.0058 BTC |
10.0284 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-04-24 |
0.0059 BTC |
68.7301 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-23 |
0.0059 BTC |
62.7921 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-22 |
0.0059 BTC |
19.4774 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2026-04-21 |
0.0058 BTC |
6.0884 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-20 |
0.0059 BTC |
1.0400 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-19 |
0.0059 BTC |
45.3114 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-18 |
0.0059 BTC |
7.6915 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-17 |
0.0060 BTC |
169.4587 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-16 |
0.0059 BTC |
17.1951 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2026-04-15 |
0.0058 BTC |
139.4251 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-14 |
0.0059 BTC |
92.4426 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2026-04-13 |
0.0059 BTC |
85.3783 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-12 |
0.0060 BTC |
52.6450 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2026-04-11 |
0.0060 BTC |
15.2534 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |