Identifier on Kraken: BCHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0029 BTC |
5.8288 BCH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2026-09-16 |
0.0029 BTC |
22.2147 BCH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-09-15 |
0.0028 BTC |
13.2248 BCH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-09-14 |
0.0029 BTC |
116.4381 BCH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-09-13 |
0.0029 BTC |
90.4547 BCH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2026-09-12 |
0.0030 BTC |
55.8855 BCH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2026-09-11 |
0.0029 BTC |
34.9484 BCH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2026-09-10 |
0.0030 BTC |
84.3742 BCH |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2026-09-09 |
0.0032 BTC |
9.8751 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-09-08 |
0.0033 BTC |
43.6820 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-09-07 |
0.0033 BTC |
257.5128 BCH |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-09-06 |
0.0032 BTC |
27.4479 BCH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-09-05 |
0.0032 BTC |
66.2160 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-09-04 |
0.0032 BTC |
0.1937 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-09-03 |
0.0032 BTC |
3.5843 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-09-02 |
0.0032 BTC |
14.1038 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-09-01 |
0.0032 BTC |
3.6525 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-31 |
0.0031 BTC |
103.5112 BCH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-30 |
0.0031 BTC |
310.3725 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-29 |
0.0032 BTC |
22.0268 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-28 |
0.0033 BTC |
37.0225 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2026-08-27 |
0.0034 BTC |
9.1556 BCH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-26 |
0.0034 BTC |
14.3011 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-25 |
0.0034 BTC |
92.1234 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-08-24 |
0.0035 BTC |
34.8825 BCH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2026-08-23 |
0.0036 BTC |
24.2951 BCH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2026-08-22 |
0.0036 BTC |
121.6714 BCH |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2026-08-21 |
0.0035 BTC |
371.8769 BCH |
0.0030 BTC |
0.0030 BTC |
0.0039 BTC |
0.0037 BTC |
| 2026-08-20 |
0.0031 BTC |
48.2570 BCH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2026-08-19 |
0.0031 BTC |
301.6727 BCH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2026-08-18 |
0.0032 BTC |
34.1796 BCH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-17 |
0.0032 BTC |
12.5381 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-16 |
0.0032 BTC |
21.5842 BCH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2026-08-15 |
0.0033 BTC |
12.4515 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-08-14 |
0.0032 BTC |
15.3507 BCH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2026-08-13 |
0.0033 BTC |
83.8466 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-12 |
0.0034 BTC |
31.1234 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-11 |
0.0033 BTC |
41.3323 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-10 |
0.0033 BTC |
29.6528 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-09 |
0.0033 BTC |
29.2519 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-08 |
0.0033 BTC |
26.3997 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-07 |
0.0033 BTC |
35.2384 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-06 |
0.0033 BTC |
52.1107 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-05 |
0.0033 BTC |
37.9340 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2026-08-04 |
0.0033 BTC |
19.6995 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-03 |
0.0033 BTC |
31.4506 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-08-02 |
0.0034 BTC |
15.5416 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2026-08-01 |
0.0033 BTC |
83.1400 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-31 |
0.0033 BTC |
29.2264 BCH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2026-07-30 |
0.0033 BTC |
22.5006 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |