Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Kraken: BCHXBT
123...3031
Date Price Volume Open Low High Close
2021-09-17 0.0132 BTC 209.9267 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0130 BTC
2021-09-16 0.0134 BTC 297.9114 BCH 0.0136 BTC 0.0132 BTC 0.0136 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 203.4208 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0136 BTC
2021-09-14 0.0136 BTC 97.1892 BCH 0.0137 BTC 0.0135 BTC 0.0138 BTC 0.0136 BTC
2021-09-13 0.0139 BTC 1,028.9162 BCH 0.0141 BTC 0.0135 BTC 0.0143 BTC 0.0137 BTC
2021-09-12 0.0141 BTC 83.8844 BCH 0.0141 BTC 0.0139 BTC 0.0143 BTC 0.0141 BTC
2021-09-11 0.0141 BTC 121.1244 BCH 0.0140 BTC 0.0140 BTC 0.0142 BTC 0.0140 BTC
2021-09-10 0.0142 BTC 280.5535 BCH 0.0142 BTC 0.0139 BTC 0.0144 BTC 0.0140 BTC
2021-09-09 0.0144 BTC 321.6140 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2021-09-08 0.0144 BTC 367.6690 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0144 BTC
2021-09-07 0.0142 BTC 4,188.6252 BCH 0.0149 BTC 0.0133 BTC 0.0149 BTC 0.0142 BTC
2021-09-06 0.0151 BTC 1,050.8115 BCH 0.0148 BTC 0.0144 BTC 0.0155 BTC 0.0149 BTC
2021-09-05 0.0145 BTC 1,408.3017 BCH 0.0142 BTC 0.0141 BTC 0.0148 BTC 0.0148 BTC
2021-09-04 0.0143 BTC 550.0265 BCH 0.0143 BTC 0.0140 BTC 0.0146 BTC 0.0142 BTC
2021-09-03 0.0139 BTC 950.8231 BCH 0.0135 BTC 0.0134 BTC 0.0143 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 365.0450 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 722.9058 BCH 0.0135 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-08-31 0.0135 BTC 380.5533 BCH 0.0135 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-08-30 0.0135 BTC 156.7857 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-08-29 0.0138 BTC 901.7139 BCH 0.0132 BTC 0.0132 BTC 0.0144 BTC 0.0136 BTC
2021-08-28 0.0129 BTC 201.7075 BCH 0.0129 BTC 0.0128 BTC 0.0130 BTC 0.0130 BTC
2021-08-27 0.0129 BTC 231.9283 BCH 0.0129 BTC 0.0128 BTC 0.0130 BTC 0.0129 BTC
2021-08-26 0.0132 BTC 594.2759 BCH 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-08-25 0.0133 BTC 489.2817 BCH 0.0134 BTC 0.0132 BTC 0.0136 BTC 0.0132 BTC
2021-08-24 0.0134 BTC 465.7686 BCH 0.0137 BTC 0.0132 BTC 0.0137 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 1,105.1741 BCH 0.0137 BTC 0.0135 BTC 0.0138 BTC 0.0137 BTC
2021-08-22 0.0137 BTC 244.4602 BCH 0.0139 BTC 0.0135 BTC 0.0140 BTC 0.0136 BTC
2021-08-21 0.0139 BTC 424.2747 BCH 0.0140 BTC 0.0137 BTC 0.0143 BTC 0.0138 BTC
2021-08-20 0.0140 BTC 294.2889 BCH 0.0141 BTC 0.0139 BTC 0.0141 BTC 0.0139 BTC
2021-08-19 0.0141 BTC 456.5890 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0141 BTC
2021-08-18 0.0142 BTC 364.5420 BCH 0.0143 BTC 0.0140 BTC 0.0143 BTC 0.0142 BTC
2021-08-17 0.0146 BTC 211.3360 BCH 0.0147 BTC 0.0144 BTC 0.0148 BTC 0.0144 BTC
2021-08-16 0.0148 BTC 670.4489 BCH 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0149 BTC
2021-08-15 0.0148 BTC 725.2400 BCH 0.0147 BTC 0.0147 BTC 0.0150 BTC 0.0150 BTC
2021-08-14 0.0139 BTC 1,302.4097 BCH 0.0137 BTC 0.0137 BTC 0.0144 BTC 0.0144 BTC
2021-08-13 0.0137 BTC 518.4182 BCH 0.0136 BTC 0.0135 BTC 0.0139 BTC 0.0137 BTC
2021-08-12 0.0138 BTC 454.0620 BCH 0.0137 BTC 0.0135 BTC 0.0141 BTC 0.0136 BTC
2021-08-11 0.0134 BTC 509.6230 BCH 0.0130 BTC 0.0130 BTC 0.0136 BTC 0.0136 BTC
2021-08-10 0.0129 BTC 228.7296 BCH 0.0128 BTC 0.0127 BTC 0.0132 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 1,012.4439 BCH 0.0127 BTC 0.0126 BTC 0.0131 BTC 0.0129 BTC
2021-08-08 0.0128 BTC 379.8577 BCH 0.0131 BTC 0.0127 BTC 0.0132 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 432.3140 BCH 0.0130 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2021-08-06 0.0132 BTC 638.0129 BCH 0.0134 BTC 0.0128 BTC 0.0136 BTC 0.0131 BTC
2021-08-05 0.0135 BTC 314.3044 BCH 0.0137 BTC 0.0133 BTC 0.0140 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 254.1075 BCH 0.0141 BTC 0.0137 BTC 0.0141 BTC 0.0138 BTC
2021-08-03 0.0140 BTC 288.5696 BCH 0.0139 BTC 0.0137 BTC 0.0142 BTC 0.0141 BTC
2021-08-02 0.0139 BTC 265.1272 BCH 0.0132 BTC 0.0132 BTC 0.0143 BTC 0.0138 BTC
2021-08-01 0.0133 BTC 277.8275 BCH 0.0132 BTC 0.0130 BTC 0.0135 BTC 0.0133 BTC
2021-07-31 0.0131 BTC 498.8550 BCH 0.0131 BTC 0.0130 BTC 0.0133 BTC 0.0131 BTC
2021-07-30 0.0134 BTC 437.1046 BCH 0.0135 BTC 0.0131 BTC 0.0137 BTC 0.0133 BTC
123...3031