Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Kraken: BCHXBT
123...5051
Date Price Volume Open Low High Close
2024-07-21 0.0058 BTC 51.9955 BCH 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2024-07-20 0.0059 BTC 32.2764 BCH 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2024-07-19 0.0059 BTC 59.8373 BCH 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2024-07-18 0.0059 BTC 166.8228 BCH 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2024-07-17 0.0059 BTC 181.9290 BCH 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2024-07-16 0.0060 BTC 136.2988 BCH 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
2024-07-15 0.0061 BTC 38.2321 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2024-07-14 0.0063 BTC 137.1290 BCH 0.0063 BTC 0.0061 BTC 0.0065 BTC 0.0062 BTC
2024-07-13 0.0064 BTC 84.7742 BCH 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2024-07-12 0.0063 BTC 180.6909 BCH 0.0061 BTC 0.0060 BTC 0.0064 BTC 0.0064 BTC
2024-07-11 0.0061 BTC 99.4671 BCH 0.0059 BTC 0.0058 BTC 0.0063 BTC 0.0060 BTC
2024-07-10 0.0058 BTC 75.2213 BCH 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2024-07-09 0.0058 BTC 107.3429 BCH 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2024-07-08 0.0057 BTC 88.9203 BCH 0.0056 BTC 0.0055 BTC 0.0059 BTC 0.0059 BTC
2024-07-07 0.0056 BTC 77.4154 BCH 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2024-07-06 0.0058 BTC 76.6773 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2024-07-05 0.0057 BTC 1,442.0342 BCH 0.0058 BTC 0.0054 BTC 0.0058 BTC 0.0058 BTC
2024-07-04 0.0060 BTC 141.6584 BCH 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2024-07-03 0.0062 BTC 48.7592 BCH 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2024-07-02 0.0061 BTC 28.0511 BCH 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0062 BTC
2024-07-01 0.0062 BTC 611.3703 BCH 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2024-06-30 0.0063 BTC 14.8256 BCH 0.0062 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2024-06-29 0.0063 BTC 10.8595 BCH 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2024-06-28 0.0064 BTC 159.3784 BCH 0.0063 BTC 0.0063 BTC 0.0066 BTC 0.0065 BTC
2024-06-27 0.0062 BTC 101.8942 BCH 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2024-06-26 0.0062 BTC 20.2217 BCH 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0062 BTC
2024-06-25 0.0062 BTC 133.4109 BCH 0.0061 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2024-06-24 0.0058 BTC 286.6742 BCH 0.0060 BTC 0.0057 BTC 0.0061 BTC 0.0059 BTC
2024-06-23 0.0060 BTC 30.8383 BCH 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2024-06-22 0.0060 BTC 176.7699 BCH 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0061 BTC
2024-06-21 0.0061 BTC 342.1305 BCH 0.0060 BTC 0.0059 BTC 0.0062 BTC 0.0060 BTC
2024-06-20 0.0060 BTC 45.7550 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2024-06-19 0.0060 BTC 111.0682 BCH 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2024-06-18 0.0059 BTC 368.0596 BCH 0.0063 BTC 0.0058 BTC 0.0063 BTC 0.0060 BTC
2024-06-17 0.0064 BTC 145.9609 BCH 0.0064 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2024-06-16 0.0065 BTC 21.9616 BCH 0.0065 BTC 0.0064 BTC 0.0065 BTC 0.0064 BTC
2024-06-15 0.0065 BTC 12.4844 BCH 0.0064 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2024-06-14 0.0064 BTC 532.0079 BCH 0.0064 BTC 0.0062 BTC 0.0066 BTC 0.0063 BTC
2024-06-13 0.0065 BTC 154.8020 BCH 0.0067 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2024-06-12 0.0066 BTC 33.2445 BCH 0.0066 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2024-06-11 0.0067 BTC 93.3180 BCH 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0066 BTC
2024-06-10 0.0067 BTC 15.5844 BCH 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-06-09 0.0068 BTC 11.4231 BCH 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-06-08 0.0068 BTC 20.9850 BCH 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2024-06-07 0.0070 BTC 510.4943 BCH 0.0070 BTC 0.0067 BTC 0.0073 BTC 0.0070 BTC
2024-06-06 0.0070 BTC 62.3684 BCH 0.0070 BTC 0.0069 BTC 0.0071 BTC 0.0069 BTC
2024-06-05 0.0069 BTC 158.2288 BCH 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0070 BTC
2024-06-04 0.0068 BTC 271.2203 BCH 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2024-06-03 0.0067 BTC 42.1196 BCH 0.0067 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-06-02 0.0068 BTC 31.1648 BCH 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
123...5051