Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
660.6400 USDT |
511.8424 BCH |
670.2600 USDT |
646.4900 USDT |
678.8600 USDT |
663.6200 USDT |
| 2021-09-07 |
679.0100 USDT |
1,442.9677 BCH |
784.9400 USDT |
584.2000 USDT |
786.8300 USDT |
668.8200 USDT |
| 2021-09-06 |
780.3000 USDT |
757.7161 BCH |
764.2500 USDT |
742.3200 USDT |
802.0000 USDT |
784.2100 USDT |
| 2021-09-05 |
731.6100 USDT |
700.4864 BCH |
708.2900 USDT |
699.1800 USDT |
765.7400 USDT |
764.0300 USDT |
| 2021-09-04 |
713.5700 USDT |
510.4383 BCH |
712.5400 USDT |
697.7400 USDT |
733.9100 USDT |
710.9800 USDT |
| 2021-09-03 |
700.8400 USDT |
1,238.2426 BCH |
666.3900 USDT |
653.0600 USDT |
720.0600 USDT |
710.2000 USDT |
| 2021-09-02 |
665.6100 USDT |
222.2562 BCH |
655.2900 USDT |
654.1300 USDT |
673.3000 USDT |
667.8900 USDT |
| 2021-09-01 |
644.0000 USDT |
229.2714 BCH |
632.6700 USDT |
626.4500 USDT |
655.9300 USDT |
655.9300 USDT |
| 2021-08-31 |
637.7200 USDT |
96.8652 BCH |
629.8600 USDT |
624.8900 USDT |
648.8600 USDT |
635.4900 USDT |
| 2021-08-30 |
649.5600 USDT |
210.3937 BCH |
661.1900 USDT |
631.7700 USDT |
663.8500 USDT |
631.9400 USDT |
| 2021-08-29 |
673.2000 USDT |
933.1088 BCH |
648.9200 USDT |
648.9200 USDT |
691.0000 USDT |
663.3500 USDT |
| 2021-08-28 |
629.7800 USDT |
92.7826 BCH |
637.3100 USDT |
623.3100 USDT |
638.6400 USDT |
638.6400 USDT |
| 2021-08-27 |
619.0500 USDT |
164.6716 BCH |
607.7400 USDT |
596.9600 USDT |
633.6700 USDT |
631.5400 USDT |
| 2021-08-26 |
616.7000 USDT |
273.3821 BCH |
645.7700 USDT |
604.6200 USDT |
653.9200 USDT |
611.7800 USDT |
| 2021-08-25 |
640.3700 USDT |
651.7567 BCH |
640.1600 USDT |
626.5000 USDT |
657.4000 USDT |
646.3400 USDT |
| 2021-08-24 |
652.8600 USDT |
374.5298 BCH |
680.2000 USDT |
634.4200 USDT |
680.9600 USDT |
644.6200 USDT |
| 2021-08-23 |
678.6100 USDT |
911.0079 BCH |
674.3400 USDT |
664.1700 USDT |
693.8700 USDT |
677.9400 USDT |
| 2021-08-22 |
665.3500 USDT |
192.6399 BCH |
676.9500 USDT |
654.1800 USDT |
688.5300 USDT |
672.9400 USDT |
| 2021-08-21 |
682.8900 USDT |
90.8761 BCH |
688.5900 USDT |
671.6700 USDT |
699.4900 USDT |
682.1500 USDT |
| 2021-08-20 |
673.5100 USDT |
1,190.3304 BCH |
659.8500 USDT |
654.1700 USDT |
699.2700 USDT |
691.8000 USDT |
| 2021-08-19 |
634.8800 USDT |
368.2582 BCH |
633.2900 USDT |
621.5200 USDT |
654.9900 USDT |
652.8100 USDT |
| 2021-08-18 |
639.4300 USDT |
374.3037 BCH |
639.1400 USDT |
621.8000 USDT |
653.5500 USDT |
638.3000 USDT |
| 2021-08-17 |
662.8900 USDT |
289.2313 BCH |
674.9900 USDT |
640.6100 USDT |
689.7500 USDT |
649.6200 USDT |
| 2021-08-16 |
693.7300 USDT |
557.6369 BCH |
703.2800 USDT |
674.5600 USDT |
713.4000 USDT |
674.5600 USDT |
| 2021-08-15 |
691.1800 USDT |
774.6963 BCH |
691.7000 USDT |
673.8500 USDT |
707.9500 USDT |
703.0000 USDT |
| 2021-08-14 |
663.8300 USDT |
1,298.5876 BCH |
654.1900 USDT |
642.9100 USDT |
689.5100 USDT |
689.2500 USDT |
| 2021-08-13 |
629.6900 USDT |
445.8672 BCH |
604.8800 USDT |
604.8600 USDT |
649.5300 USDT |
649.5300 USDT |
| 2021-08-12 |
629.3400 USDT |
738.9225 BCH |
623.2000 USDT |
595.0000 USDT |
648.7100 USDT |
599.2100 USDT |
| 2021-08-11 |
615.4500 USDT |
978.5055 BCH |
597.4600 USDT |
594.3300 USDT |
632.5200 USDT |
617.9000 USDT |
| 2021-08-10 |
589.0700 USDT |
728.2500 BCH |
593.1200 USDT |
574.7100 USDT |
605.6300 USDT |
591.0700 USDT |
| 2021-08-09 |
576.3400 USDT |
850.0841 BCH |
556.6500 USDT |
544.3100 USDT |
600.0000 USDT |
593.7700 USDT |
| 2021-08-08 |
573.6400 USDT |
216.0465 BCH |
581.4800 USDT |
556.3800 USDT |
588.5600 USDT |
562.6500 USDT |
| 2021-08-07 |
573.7500 USDT |
611.4478 BCH |
556.7600 USDT |
556.7600 USDT |
589.0000 USDT |
580.5500 USDT |
| 2021-08-06 |
554.8600 USDT |
618.0427 BCH |
544.5500 USDT |
539.7400 USDT |
560.0700 USDT |
556.6100 USDT |
| 2021-08-05 |
540.6800 USDT |
338.6027 BCH |
545.1100 USDT |
524.1100 USDT |
550.2300 USDT |
548.2100 USDT |
| 2021-08-04 |
544.2600 USDT |
282.2961 BCH |
535.8000 USDT |
526.4800 USDT |
551.9200 USDT |
547.2500 USDT |
| 2021-08-03 |
532.2000 USDT |
241.1247 BCH |
542.0800 USDT |
523.3700 USDT |
551.2500 USDT |
540.1700 USDT |
| 2021-08-02 |
553.0900 USDT |
390.6234 BCH |
527.4600 USDT |
523.1700 USDT |
565.8600 USDT |
548.4600 USDT |
| 2021-08-01 |
542.8900 USDT |
353.6407 BCH |
543.2400 USDT |
516.6600 USDT |
561.0300 USDT |
528.4400 USDT |
| 2021-07-31 |
546.1600 USDT |
193.1867 BCH |
553.4100 USDT |
538.0500 USDT |
557.1900 USDT |
550.8500 USDT |
| 2021-07-30 |
535.8900 USDT |
592.6576 BCH |
540.4000 USDT |
518.2100 USDT |
552.3700 USDT |
549.2100 USDT |
| 2021-07-29 |
529.2700 USDT |
679.2813 BCH |
510.8300 USDT |
499.3400 USDT |
546.8300 USDT |
535.2300 USDT |
| 2021-07-28 |
506.9700 USDT |
682.8930 BCH |
499.8100 USDT |
490.5900 USDT |
518.5500 USDT |
505.4000 USDT |
| 2021-07-27 |
490.8900 USDT |
351.7006 BCH |
480.0000 USDT |
468.9800 USDT |
503.2400 USDT |
499.5700 USDT |
| 2021-07-26 |
492.3100 USDT |
1,075.8992 BCH |
452.8100 USDT |
452.8100 USDT |
517.0600 USDT |
487.1300 USDT |
| 2021-07-25 |
447.2700 USDT |
127.9501 BCH |
458.7900 USDT |
441.5900 USDT |
458.7900 USDT |
451.4400 USDT |
| 2021-07-24 |
456.9200 USDT |
52.2637 BCH |
455.2200 USDT |
452.1000 USDT |
463.9500 USDT |
455.8700 USDT |
| 2021-07-23 |
439.1400 USDT |
227.2656 BCH |
441.5400 USDT |
432.0000 USDT |
451.2900 USDT |
451.2900 USDT |
| 2021-07-22 |
436.2900 USDT |
227.9638 BCH |
430.2200 USDT |
424.9400 USDT |
444.7300 USDT |
440.6000 USDT |
| 2021-07-21 |
416.3700 USDT |
224.8676 BCH |
399.6300 USDT |
393.2600 USDT |
435.1200 USDT |
427.2300 USDT |