Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
100.4200 USDT |
462.9229 BCH |
100.7300 USDT |
98.2200 USDT |
101.7300 USDT |
101.4000 USDT |
| 2023-01-05 |
101.3400 USDT |
481.0288 BCH |
102.2300 USDT |
101.2000 USDT |
102.9800 USDT |
101.7200 USDT |
| 2023-01-04 |
101.5800 USDT |
44.3094 BCH |
100.1300 USDT |
100.1300 USDT |
102.4400 USDT |
101.2300 USDT |
| 2023-01-03 |
100.2500 USDT |
2,149.4847 BCH |
99.8300 USDT |
99.4300 USDT |
101.0000 USDT |
99.8200 USDT |
| 2023-01-02 |
98.2000 USDT |
38.9380 BCH |
96.3000 USDT |
95.7000 USDT |
100.1300 USDT |
99.7300 USDT |
| 2023-01-01 |
97.4200 USDT |
9.9058 BCH |
96.3300 USDT |
96.1700 USDT |
97.5400 USDT |
97.5400 USDT |
| 2022-12-31 |
96.4900 USDT |
235.9081 BCH |
96.6200 USDT |
96.4300 USDT |
97.8300 USDT |
97.1400 USDT |
| 2022-12-30 |
97.4500 USDT |
559.5704 BCH |
97.7300 USDT |
95.5500 USDT |
97.9100 USDT |
96.2300 USDT |
| 2022-12-29 |
98.8300 USDT |
26.0285 BCH |
99.0100 USDT |
97.4000 USDT |
100.1300 USDT |
98.2300 USDT |
| 2022-12-28 |
101.1300 USDT |
457.7893 BCH |
100.9400 USDT |
99.0500 USDT |
101.3100 USDT |
99.0500 USDT |
| 2022-12-27 |
101.8200 USDT |
7.4784 BCH |
103.6200 USDT |
101.1400 USDT |
103.6200 USDT |
101.7900 USDT |
| 2022-12-26 |
102.6100 USDT |
2.6803 BCH |
101.8100 USDT |
101.8100 USDT |
103.2000 USDT |
102.8800 USDT |
| 2022-12-25 |
100.8000 USDT |
5.0151 BCH |
101.4000 USDT |
99.7200 USDT |
101.4200 USDT |
101.2000 USDT |
| 2022-12-24 |
102.1500 USDT |
3.2217 BCH |
102.0600 USDT |
101.8900 USDT |
102.4900 USDT |
101.8900 USDT |
| 2022-12-23 |
101.8400 USDT |
38.9334 BCH |
101.5700 USDT |
101.4800 USDT |
102.2900 USDT |
101.9700 USDT |
| 2022-12-22 |
100.4800 USDT |
16.3838 BCH |
100.5100 USDT |
99.4600 USDT |
101.1100 USDT |
100.7700 USDT |
| 2022-12-21 |
100.7100 USDT |
37.1327 BCH |
101.8000 USDT |
99.9000 USDT |
102.0300 USDT |
100.1300 USDT |
| 2022-12-20 |
100.3900 USDT |
153.7380 BCH |
98.6300 USDT |
98.6300 USDT |
101.1300 USDT |
101.0400 USDT |
| 2022-12-19 |
101.2000 USDT |
70.8799 BCH |
102.7600 USDT |
99.0000 USDT |
102.7600 USDT |
100.1700 USDT |
| 2022-12-18 |
102.4000 USDT |
24.1795 BCH |
102.7100 USDT |
101.3600 USDT |
103.5300 USDT |
101.9700 USDT |
| 2022-12-17 |
101.6300 USDT |
9.6401 BCH |
101.3100 USDT |
100.8800 USDT |
102.5200 USDT |
102.3200 USDT |
| 2022-12-16 |
104.3700 USDT |
104.5314 BCH |
107.1600 USDT |
100.0000 USDT |
107.6400 USDT |
100.2400 USDT |
| 2022-12-15 |
108.5900 USDT |
1,190.4341 BCH |
109.4600 USDT |
107.6400 USDT |
109.5400 USDT |
107.7500 USDT |
| 2022-12-14 |
109.6000 USDT |
81.4133 BCH |
110.2400 USDT |
108.0600 USDT |
111.3000 USDT |
108.6500 USDT |
| 2022-12-13 |
108.6600 USDT |
192.3509 BCH |
105.7400 USDT |
103.8600 USDT |
111.3400 USDT |
109.3200 USDT |
| 2022-12-12 |
105.4000 USDT |
1,123.3071 BCH |
106.1400 USDT |
102.6000 USDT |
106.1700 USDT |
105.4000 USDT |
| 2022-12-11 |
108.8900 USDT |
202.1878 BCH |
109.4400 USDT |
106.6800 USDT |
109.4400 USDT |
106.6800 USDT |
| 2022-12-10 |
109.4800 USDT |
298.0484 BCH |
109.9500 USDT |
108.9000 USDT |
110.4200 USDT |
109.2000 USDT |
| 2022-12-09 |
111.6200 USDT |
49.2414 BCH |
111.9600 USDT |
109.2500 USDT |
112.0400 USDT |
109.2500 USDT |
| 2022-12-08 |
109.1000 USDT |
137.1967 BCH |
108.9500 USDT |
108.5900 USDT |
112.0500 USDT |
112.0400 USDT |
| 2022-12-07 |
109.4600 USDT |
221.9471 BCH |
112.2300 USDT |
107.6600 USDT |
112.5300 USDT |
108.8500 USDT |
| 2022-12-06 |
111.2600 USDT |
31.0191 BCH |
111.2300 USDT |
110.3300 USDT |
111.9400 USDT |
111.2200 USDT |
| 2022-12-05 |
113.6200 USDT |
762.2280 BCH |
111.6100 USDT |
110.0400 USDT |
116.9400 USDT |
110.0400 USDT |
| 2022-12-04 |
110.8700 USDT |
44.0804 BCH |
110.4400 USDT |
110.1400 USDT |
111.6500 USDT |
110.6700 USDT |
| 2022-12-03 |
111.1000 USDT |
45.5591 BCH |
111.9400 USDT |
109.4800 USDT |
111.9400 USDT |
109.4800 USDT |
| 2022-12-02 |
110.2800 USDT |
186.6122 BCH |
110.1400 USDT |
108.4500 USDT |
112.0300 USDT |
112.0000 USDT |
| 2022-12-01 |
111.8900 USDT |
550.6670 BCH |
113.4900 USDT |
109.8200 USDT |
113.4900 USDT |
109.9400 USDT |
| 2022-11-30 |
111.7800 USDT |
263.0940 BCH |
110.9400 USDT |
110.4300 USDT |
114.4600 USDT |
112.9800 USDT |
| 2022-11-29 |
112.2400 USDT |
358.5797 BCH |
111.2300 USDT |
110.6500 USDT |
112.5600 USDT |
111.4500 USDT |
| 2022-11-28 |
108.5100 USDT |
18.2474 BCH |
110.6500 USDT |
106.1500 USDT |
110.8300 USDT |
110.1400 USDT |
| 2022-11-27 |
112.9100 USDT |
79.3644 BCH |
113.0500 USDT |
112.3600 USDT |
113.4400 USDT |
113.2400 USDT |
| 2022-11-26 |
114.0200 USDT |
138.0981 BCH |
114.6600 USDT |
111.7600 USDT |
115.3500 USDT |
112.2500 USDT |
| 2022-11-25 |
114.6300 USDT |
60.2488 BCH |
115.5400 USDT |
113.3900 USDT |
115.7300 USDT |
113.9300 USDT |
| 2022-11-24 |
116.3000 USDT |
105.6476 BCH |
114.4300 USDT |
113.4200 USDT |
118.4100 USDT |
117.1400 USDT |
| 2022-11-23 |
114.6800 USDT |
426.9558 BCH |
109.2500 USDT |
109.0400 USDT |
119.3200 USDT |
114.6300 USDT |
| 2022-11-22 |
108.2900 USDT |
477.8281 BCH |
104.2400 USDT |
103.9500 USDT |
109.0100 USDT |
108.9400 USDT |
| 2022-11-21 |
103.8100 USDT |
135.4144 BCH |
104.0200 USDT |
101.1200 USDT |
107.3000 USDT |
102.5600 USDT |
| 2022-11-20 |
106.7800 USDT |
124.4057 BCH |
105.5000 USDT |
103.4900 USDT |
107.3700 USDT |
104.6600 USDT |
| 2022-11-19 |
104.6200 USDT |
52.6040 BCH |
104.4000 USDT |
104.3800 USDT |
106.1400 USDT |
105.3800 USDT |
| 2022-11-18 |
104.4400 USDT |
25.2993 BCH |
103.9400 USDT |
103.9400 USDT |
105.4800 USDT |
104.7600 USDT |