Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
242.0700 USDT |
121.9265 BCH |
251.5000 USDT |
235.9200 USDT |
253.5500 USDT |
238.4000 USDT |
| 2023-07-23 |
249.8800 USDT |
45.8594 BCH |
238.7400 USDT |
238.7400 USDT |
255.3400 USDT |
248.8600 USDT |
| 2023-07-22 |
244.0900 USDT |
17.6557 BCH |
246.5400 USDT |
243.2100 USDT |
246.6000 USDT |
243.2100 USDT |
| 2023-07-21 |
245.7200 USDT |
254.2261 BCH |
243.4900 USDT |
241.8400 USDT |
247.9000 USDT |
246.2000 USDT |
| 2023-07-20 |
246.5000 USDT |
759.5967 BCH |
244.7800 USDT |
241.7500 USDT |
254.7900 USDT |
244.4100 USDT |
| 2023-07-19 |
245.3200 USDT |
436.5442 BCH |
244.9100 USDT |
241.9900 USDT |
251.2900 USDT |
242.1100 USDT |
| 2023-07-18 |
236.9300 USDT |
315.0553 BCH |
242.2600 USDT |
232.1800 USDT |
245.8400 USDT |
241.2700 USDT |
| 2023-07-17 |
243.9000 USDT |
202.5749 BCH |
250.2300 USDT |
235.9000 USDT |
254.1100 USDT |
243.4600 USDT |
| 2023-07-16 |
255.2300 USDT |
144.8642 BCH |
253.8400 USDT |
249.6400 USDT |
260.8100 USDT |
249.7600 USDT |
| 2023-07-15 |
250.1600 USDT |
156.9307 BCH |
261.7700 USDT |
246.1200 USDT |
261.7700 USDT |
251.9000 USDT |
| 2023-07-14 |
270.6700 USDT |
607.8763 BCH |
273.6500 USDT |
254.1600 USDT |
277.9200 USDT |
258.6000 USDT |
| 2023-07-13 |
278.9900 USDT |
632.7036 BCH |
283.8800 USDT |
269.7800 USDT |
291.8600 USDT |
272.9000 USDT |
| 2023-07-12 |
286.6700 USDT |
602.2149 BCH |
274.3700 USDT |
274.3700 USDT |
294.2300 USDT |
277.8700 USDT |
| 2023-07-11 |
274.1200 USDT |
44.2605 BCH |
275.7800 USDT |
271.3500 USDT |
277.4000 USDT |
274.9100 USDT |
| 2023-07-10 |
275.0400 USDT |
600.9222 BCH |
264.9800 USDT |
259.9300 USDT |
287.2400 USDT |
273.5600 USDT |
| 2023-07-09 |
270.2500 USDT |
72.9137 BCH |
271.0500 USDT |
264.8400 USDT |
278.7900 USDT |
264.8400 USDT |
| 2023-07-08 |
268.9100 USDT |
212.1240 BCH |
277.1100 USDT |
262.6300 USDT |
282.5600 USDT |
269.1000 USDT |
| 2023-07-07 |
279.8600 USDT |
2,097.0575 BCH |
275.4600 USDT |
272.5200 USDT |
288.7000 USDT |
277.6300 USDT |
| 2023-07-06 |
285.2500 USDT |
833.5137 BCH |
270.8000 USDT |
269.1900 USDT |
302.7100 USDT |
284.8600 USDT |
| 2023-07-05 |
259.4200 USDT |
456.1439 BCH |
273.4900 USDT |
249.4900 USDT |
275.8300 USDT |
269.0800 USDT |
| 2023-07-04 |
280.0200 USDT |
246.0949 BCH |
291.8600 USDT |
272.5000 USDT |
291.8600 USDT |
273.0200 USDT |
| 2023-07-03 |
293.4000 USDT |
572.6519 BCH |
298.3500 USDT |
280.0700 USDT |
301.5900 USDT |
280.0700 USDT |
| 2023-07-02 |
286.3300 USDT |
808.4627 BCH |
293.0500 USDT |
269.4400 USDT |
307.2600 USDT |
298.7000 USDT |
| 2023-07-01 |
290.6900 USDT |
693.8317 BCH |
304.7500 USDT |
278.7700 USDT |
309.8400 USDT |
288.4200 USDT |
| 2023-06-30 |
302.2100 USDT |
5,582.4078 BCH |
253.1200 USDT |
253.1200 USDT |
333.4500 USDT |
309.1200 USDT |
| 2023-06-29 |
238.4800 USDT |
1,219.5251 BCH |
225.1400 USDT |
221.6600 USDT |
253.9700 USDT |
245.5800 USDT |
| 2023-06-28 |
228.6800 USDT |
909.2326 BCH |
228.2300 USDT |
220.3800 USDT |
243.3800 USDT |
228.4400 USDT |
| 2023-06-27 |
228.6600 USDT |
652.3470 BCH |
223.2500 USDT |
216.8700 USDT |
238.5600 USDT |
231.2700 USDT |
| 2023-06-26 |
215.4400 USDT |
1,535.8633 BCH |
194.5100 USDT |
187.8000 USDT |
233.5600 USDT |
221.9900 USDT |
| 2023-06-25 |
204.7700 USDT |
1,057.0919 BCH |
212.7600 USDT |
186.9300 USDT |
219.0000 USDT |
192.7000 USDT |
| 2023-06-24 |
190.7700 USDT |
1,188.0924 BCH |
182.6900 USDT |
179.6800 USDT |
200.2400 USDT |
198.7000 USDT |
| 2023-06-23 |
165.6200 USDT |
2,991.2630 BCH |
135.0100 USDT |
135.0100 USDT |
193.0400 USDT |
183.7700 USDT |
| 2023-06-22 |
138.6500 USDT |
1,598.3099 BCH |
135.5000 USDT |
130.8000 USDT |
148.5800 USDT |
134.7500 USDT |
| 2023-06-21 |
131.3500 USDT |
1,917.7139 BCH |
110.4100 USDT |
110.4100 USDT |
139.6600 USDT |
134.2800 USDT |
| 2023-06-20 |
108.6200 USDT |
53.5130 BCH |
106.6400 USDT |
105.3900 USDT |
110.5400 USDT |
109.2000 USDT |
| 2023-06-19 |
106.0400 USDT |
119.1146 BCH |
106.9400 USDT |
104.9500 USDT |
107.1800 USDT |
106.6200 USDT |
| 2023-06-18 |
107.2100 USDT |
41.8363 BCH |
106.0700 USDT |
105.9400 USDT |
108.6100 USDT |
106.6500 USDT |
| 2023-06-17 |
107.4400 USDT |
20.1057 BCH |
107.7700 USDT |
106.5100 USDT |
108.1400 USDT |
106.5100 USDT |
| 2023-06-16 |
107.6000 USDT |
538.9362 BCH |
104.5800 USDT |
102.7700 USDT |
109.2500 USDT |
108.2400 USDT |
| 2023-06-15 |
103.2000 USDT |
32.4372 BCH |
102.2000 USDT |
102.2000 USDT |
104.6600 USDT |
104.6600 USDT |
| 2023-06-14 |
103.0600 USDT |
90.9279 BCH |
105.5500 USDT |
100.8900 USDT |
105.9300 USDT |
102.0900 USDT |
| 2023-06-13 |
105.0200 USDT |
315.5697 BCH |
102.3100 USDT |
102.3100 USDT |
106.6600 USDT |
105.5900 USDT |
| 2023-06-12 |
102.4000 USDT |
9.3414 BCH |
104.0000 USDT |
100.7500 USDT |
104.0000 USDT |
102.3400 USDT |
| 2023-06-11 |
102.5500 USDT |
121.6809 BCH |
102.6800 USDT |
102.0200 USDT |
103.0000 USDT |
102.8300 USDT |
| 2023-06-10 |
99.0700 USDT |
1,212.5339 BCH |
108.6500 USDT |
90.7000 USDT |
108.6900 USDT |
103.4400 USDT |
| 2023-06-09 |
111.7400 USDT |
188.4416 BCH |
111.4200 USDT |
109.9900 USDT |
112.3900 USDT |
110.2700 USDT |
| 2023-06-08 |
112.0600 USDT |
366.2719 BCH |
111.2300 USDT |
111.2300 USDT |
112.1800 USDT |
111.7400 USDT |
| 2023-06-07 |
112.2400 USDT |
23.8906 BCH |
114.8300 USDT |
110.8500 USDT |
115.9500 USDT |
111.0600 USDT |
| 2023-06-06 |
111.2400 USDT |
510.4408 BCH |
109.1000 USDT |
107.6800 USDT |
114.4600 USDT |
114.3400 USDT |
| 2023-06-05 |
112.2800 USDT |
551.4583 BCH |
115.5800 USDT |
107.1000 USDT |
115.5800 USDT |
107.5700 USDT |