Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
537.9600 USDT |
235.6830 BCH |
525.7800 USDT |
493.0700 USDT |
567.2200 USDT |
509.9600 USDT |
| 2024-04-14 |
484.3200 USDT |
265.7139 BCH |
479.1300 USDT |
464.8000 USDT |
510.2500 USDT |
510.2500 USDT |
| 2024-04-13 |
486.7500 USDT |
857.3052 BCH |
534.0400 USDT |
443.9500 USDT |
551.1200 USDT |
481.7200 USDT |
| 2024-04-12 |
564.6900 USDT |
918.7886 BCH |
614.9800 USDT |
490.0000 USDT |
617.4500 USDT |
532.8800 USDT |
| 2024-04-11 |
615.3600 USDT |
170.1662 BCH |
627.6400 USDT |
601.4900 USDT |
627.6400 USDT |
612.9800 USDT |
| 2024-04-10 |
619.9400 USDT |
389.2441 BCH |
672.4000 USDT |
596.9400 USDT |
672.5800 USDT |
630.0000 USDT |
| 2024-04-09 |
677.4700 USDT |
409.2115 BCH |
680.9400 USDT |
657.7800 USDT |
693.9000 USDT |
674.1200 USDT |
| 2024-04-08 |
688.7000 USDT |
322.8262 BCH |
682.8400 USDT |
679.8100 USDT |
711.8300 USDT |
684.2500 USDT |
| 2024-04-07 |
682.1300 USDT |
224.8589 BCH |
695.1400 USDT |
675.7500 USDT |
708.8100 USDT |
682.3000 USDT |
| 2024-04-06 |
699.5700 USDT |
694.3902 BCH |
658.4100 USDT |
658.4100 USDT |
715.6200 USDT |
702.4500 USDT |
| 2024-04-05 |
678.0900 USDT |
645.9178 BCH |
663.9100 USDT |
647.1300 USDT |
718.0000 USDT |
660.1600 USDT |
| 2024-04-04 |
640.0300 USDT |
923.5347 BCH |
592.7700 USDT |
592.7700 USDT |
681.7100 USDT |
631.9900 USDT |
| 2024-04-03 |
602.1000 USDT |
186.6860 BCH |
636.3800 USDT |
567.3300 USDT |
642.8200 USDT |
573.3800 USDT |
| 2024-04-02 |
611.1100 USDT |
333.5014 BCH |
644.7600 USDT |
588.0000 USDT |
644.7600 USDT |
630.1700 USDT |
| 2024-04-01 |
649.8200 USDT |
646.4502 BCH |
682.1200 USDT |
619.0600 USDT |
702.6000 USDT |
646.0800 USDT |
| 2024-03-31 |
648.5800 USDT |
652.9587 BCH |
599.0900 USDT |
589.8000 USDT |
693.8100 USDT |
677.8200 USDT |
| 2024-03-30 |
601.7000 USDT |
334.2894 BCH |
617.0900 USDT |
591.2600 USDT |
623.1000 USDT |
595.7900 USDT |
| 2024-03-29 |
609.8200 USDT |
786.5572 BCH |
566.1900 USDT |
554.2400 USDT |
638.7500 USDT |
612.4900 USDT |
| 2024-03-28 |
554.4200 USDT |
861.7345 BCH |
538.8700 USDT |
528.2600 USDT |
585.3000 USDT |
579.0000 USDT |
| 2024-03-27 |
522.9300 USDT |
2,027.6146 BCH |
480.0300 USDT |
442.4800 USDT |
551.7600 USDT |
539.9200 USDT |
| 2024-03-26 |
484.3300 USDT |
198.5147 BCH |
487.6300 USDT |
469.2200 USDT |
496.0400 USDT |
474.7400 USDT |
| 2024-03-25 |
493.1200 USDT |
370.0902 BCH |
482.9700 USDT |
473.7300 USDT |
507.0300 USDT |
498.1500 USDT |
| 2024-03-24 |
476.6900 USDT |
192.4523 BCH |
456.7000 USDT |
446.1800 USDT |
499.7700 USDT |
468.4000 USDT |
| 2024-03-23 |
453.1900 USDT |
573.7482 BCH |
430.9900 USDT |
420.5100 USDT |
475.2400 USDT |
471.9200 USDT |
| 2024-03-22 |
406.7200 USDT |
180.2107 BCH |
413.8200 USDT |
392.1200 USDT |
420.5100 USDT |
412.7000 USDT |
| 2024-03-21 |
426.4700 USDT |
1,249.9056 BCH |
408.3900 USDT |
404.0200 USDT |
434.9700 USDT |
412.7600 USDT |
| 2024-03-20 |
374.0700 USDT |
159.1972 BCH |
358.8700 USDT |
349.1800 USDT |
409.5300 USDT |
407.0900 USDT |
| 2024-03-19 |
374.9600 USDT |
466.4394 BCH |
403.9600 USDT |
357.7000 USDT |
411.8300 USDT |
360.8900 USDT |
| 2024-03-18 |
393.9300 USDT |
299.4074 BCH |
400.4000 USDT |
384.5600 USDT |
410.6400 USDT |
394.6100 USDT |
| 2024-03-17 |
395.4500 USDT |
268.8274 BCH |
391.5600 USDT |
368.6100 USDT |
406.5000 USDT |
402.6100 USDT |
| 2024-03-16 |
402.6300 USDT |
186.0972 BCH |
418.9600 USDT |
383.4000 USDT |
420.8600 USDT |
384.3200 USDT |
| 2024-03-15 |
408.6100 USDT |
272.1453 BCH |
441.8500 USDT |
384.5600 USDT |
443.5600 USDT |
412.5100 USDT |
| 2024-03-14 |
445.5300 USDT |
810.6380 BCH |
442.8700 USDT |
416.8800 USDT |
473.7600 USDT |
441.0400 USDT |
| 2024-03-13 |
442.7200 USDT |
525.9441 BCH |
434.6500 USDT |
424.5000 USDT |
454.0400 USDT |
442.4200 USDT |
| 2024-03-12 |
426.7600 USDT |
190.8780 BCH |
446.8800 USDT |
411.0400 USDT |
446.8800 USDT |
434.0300 USDT |
| 2024-03-11 |
438.7300 USDT |
429.9519 BCH |
422.1800 USDT |
401.9800 USDT |
455.9100 USDT |
450.1000 USDT |
| 2024-03-10 |
433.7900 USDT |
140.5785 BCH |
431.6600 USDT |
418.5100 USDT |
446.3000 USDT |
420.0100 USDT |
| 2024-03-09 |
433.2700 USDT |
360.5638 BCH |
436.5200 USDT |
423.8800 USDT |
457.5000 USDT |
431.7800 USDT |
| 2024-03-08 |
432.3400 USDT |
271.4088 BCH |
431.9600 USDT |
413.5400 USDT |
445.7400 USDT |
434.4300 USDT |
| 2024-03-07 |
419.0000 USDT |
224.2724 BCH |
415.2200 USDT |
399.0100 USDT |
433.9300 USDT |
433.0600 USDT |
| 2024-03-06 |
403.6800 USDT |
314.9049 BCH |
399.6200 USDT |
384.5600 USDT |
420.5100 USDT |
411.7500 USDT |
| 2024-03-05 |
405.5000 USDT |
1,229.4815 BCH |
473.8100 USDT |
342.9800 USDT |
481.5900 USDT |
389.5200 USDT |
| 2024-03-04 |
455.6900 USDT |
539.4497 BCH |
468.0200 USDT |
434.2900 USDT |
479.1900 USDT |
451.5600 USDT |
| 2024-03-03 |
487.7100 USDT |
692.7875 BCH |
497.0300 USDT |
456.2100 USDT |
528.3500 USDT |
462.1300 USDT |
| 2024-03-02 |
408.0700 USDT |
1,733.1173 BCH |
316.8000 USDT |
316.8000 USDT |
504.2900 USDT |
502.5700 USDT |
| 2024-03-01 |
313.1100 USDT |
523.2514 BCH |
297.1300 USDT |
297.1300 USDT |
319.2900 USDT |
315.5400 USDT |
| 2024-02-29 |
308.7100 USDT |
732.4791 BCH |
294.7100 USDT |
291.9000 USDT |
323.5200 USDT |
293.0500 USDT |
| 2024-02-28 |
300.0000 USDT |
874.8752 BCH |
293.1900 USDT |
277.6800 USDT |
313.3000 USDT |
296.9600 USDT |
| 2024-02-27 |
298.3600 USDT |
854.6548 BCH |
275.9400 USDT |
274.9500 USDT |
314.0300 USDT |
295.8400 USDT |
| 2024-02-26 |
268.6100 USDT |
168.4481 BCH |
266.8800 USDT |
262.9500 USDT |
275.1100 USDT |
274.8600 USDT |