Crypto exchange Kraken

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kraken: BCHUSDT
123...3031
Date Price Volume Open Low High Close
2024-07-21 394.6700 USDT 41.8715 BCH 395.8200 USDT 387.5500 USDT 396.4600 USDT 395.3100 USDT
2024-07-20 394.0700 USDT 40.8169 BCH 391.9300 USDT 386.8900 USDT 398.4100 USDT 397.5800 USDT
2024-07-19 384.7300 USDT 214.0187 BCH 384.6000 USDT 370.9900 USDT 399.6100 USDT 391.3200 USDT
2024-07-18 379.4500 USDT 251.3697 BCH 379.4100 USDT 370.2500 USDT 385.9300 USDT 381.8900 USDT
2024-07-17 383.5100 USDT 166.4223 BCH 388.2100 USDT 372.1100 USDT 398.6000 USDT 375.5100 USDT
2024-07-16 386.3500 USDT 594.3170 BCH 401.1000 USDT 370.7000 USDT 404.4600 USDT 387.9900 USDT
2024-07-15 389.1600 USDT 365.5797 BCH 377.2100 USDT 376.3800 USDT 392.3900 USDT 392.0000 USDT
2024-07-14 375.5700 USDT 155.2055 BCH 376.2900 USDT 364.7700 USDT 389.3400 USDT 380.9200 USDT
2024-07-13 375.0600 USDT 48.0166 BCH 371.4000 USDT 370.2700 USDT 377.7700 USDT 376.5400 USDT
2024-07-12 360.1100 USDT 170.4407 BCH 347.4400 USDT 342.9600 USDT 369.3600 USDT 368.0700 USDT
2024-07-11 349.9100 USDT 208.7282 BCH 341.2600 USDT 336.0600 USDT 368.3000 USDT 344.1800 USDT
2024-07-10 338.6100 USDT 134.6552 BCH 330.5700 USDT 327.2500 USDT 345.7600 USDT 339.0500 USDT
2024-07-09 333.7700 USDT 63.8847 BCH 330.5700 USDT 328.8700 USDT 340.1500 USDT 332.6500 USDT
2024-07-08 323.1100 USDT 228.5357 BCH 312.8400 USDT 299.1100 USDT 337.5000 USDT 332.7500 USDT
2024-07-07 326.6800 USDT 170.0429 BCH 341.9600 USDT 314.0800 USDT 341.9600 USDT 314.0900 USDT
2024-07-06 330.9000 USDT 186.2628 BCH 324.2200 USDT 320.4300 USDT 342.7900 USDT 342.7900 USDT
2024-07-05 312.4800 USDT 741.1872 BCH 325.7100 USDT 289.9300 USDT 327.8100 USDT 325.4300 USDT
2024-07-04 344.4800 USDT 328.8746 BCH 372.8700 USDT 338.0000 USDT 372.8700 USDT 343.7000 USDT
2024-07-03 373.1100 USDT 98.2303 BCH 381.1200 USDT 369.3600 USDT 381.1200 USDT 373.6100 USDT
2024-07-02 383.8600 USDT 157.8919 BCH 383.9600 USDT 378.8200 USDT 392.4000 USDT 382.9100 USDT
2024-07-01 391.2400 USDT 109.6799 BCH 393.3900 USDT 386.7400 USDT 397.8800 USDT 389.2200 USDT
2024-06-30 388.8300 USDT 66.9986 BCH 381.1100 USDT 379.2100 USDT 393.7100 USDT 393.1200 USDT
2024-06-29 384.9000 USDT 37.8524 BCH 386.5300 USDT 381.1200 USDT 389.3700 USDT 384.5400 USDT
2024-06-28 392.5900 USDT 234.3668 BCH 388.9600 USDT 384.5600 USDT 406.2800 USDT 384.9800 USDT
2024-06-27 384.3900 USDT 168.9835 BCH 373.5500 USDT 371.0200 USDT 392.7100 USDT 388.6600 USDT
2024-06-26 379.5400 USDT 131.9536 BCH 388.3700 USDT 374.5700 USDT 396.7900 USDT 378.0000 USDT
2024-06-25 380.2600 USDT 271.6349 BCH 364.6200 USDT 364.6200 USDT 393.9500 USDT 388.5200 USDT
2024-06-24 354.1600 USDT 416.7165 BCH 380.8800 USDT 344.7300 USDT 383.5200 USDT 350.9500 USDT
2024-06-23 387.3900 USDT 76.6775 BCH 392.8700 USDT 380.7000 USDT 396.6900 USDT 382.8100 USDT
2024-06-22 389.5400 USDT 140.0719 BCH 381.3000 USDT 380.7000 USDT 397.6300 USDT 393.2900 USDT
2024-06-21 390.3700 USDT 365.4769 BCH 388.4600 USDT 377.7500 USDT 397.9500 USDT 382.8300 USDT
2024-06-20 392.5800 USDT 176.8067 BCH 388.7000 USDT 386.5500 USDT 400.2500 USDT 390.7000 USDT
2024-06-19 392.0600 USDT 91.7190 BCH 389.2800 USDT 385.4600 USDT 397.6300 USDT 388.2700 USDT
2024-06-18 387.3100 USDT 352.5021 BCH 420.2800 USDT 373.5800 USDT 420.5600 USDT 389.5900 USDT
2024-06-17 420.0200 USDT 248.2587 BCH 428.2400 USDT 405.0300 USDT 428.8600 USDT 421.6900 USDT
2024-06-16 430.8500 USDT 69.2694 BCH 429.0500 USDT 427.0700 USDT 433.5500 USDT 428.5000 USDT
2024-06-15 427.9500 USDT 32.6142 BCH 423.1300 USDT 423.1300 USDT 432.3100 USDT 429.6200 USDT
2024-06-14 424.0900 USDT 335.4058 BCH 431.9900 USDT 408.2000 USDT 440.2600 USDT 416.4700 USDT
2024-06-13 440.6400 USDT 211.6632 BCH 454.7400 USDT 430.2000 USDT 454.9100 USDT 431.9200 USDT
2024-06-12 455.8900 USDT 151.5693 BCH 446.7900 USDT 440.8500 USDT 465.9100 USDT 454.6700 USDT
2024-06-11 448.2300 USDT 203.2856 BCH 468.1400 USDT 435.0400 USDT 468.1400 USDT 447.1600 USDT
2024-06-10 468.1900 USDT 69.0131 BCH 474.1600 USDT 462.5000 USDT 474.4500 USDT 468.4300 USDT
2024-06-09 469.6900 USDT 66.9518 BCH 469.6700 USDT 465.5900 USDT 475.2400 USDT 475.1700 USDT
2024-06-08 474.2000 USDT 128.3050 BCH 477.6200 USDT 465.7600 USDT 484.3500 USDT 469.8500 USDT
2024-06-07 496.2700 USDT 197.6269 BCH 496.4300 USDT 461.6800 USDT 520.2900 USDT 482.1000 USDT
2024-06-06 496.1000 USDT 198.0593 BCH 494.6700 USDT 487.0100 USDT 501.7600 USDT 493.2500 USDT
2024-06-05 483.0700 USDT 201.4222 BCH 477.8600 USDT 477.0500 USDT 497.7000 USDT 493.1100 USDT
2024-06-04 469.1000 USDT 213.2535 BCH 464.4600 USDT 460.8700 USDT 478.9300 USDT 476.5400 USDT
2024-06-03 467.8900 USDT 88.3149 BCH 459.2600 USDT 458.3400 USDT 473.0800 USDT 467.7400 USDT
2024-06-02 461.7800 USDT 75.0259 BCH 464.2700 USDT 453.9100 USDT 464.4300 USDT 457.7300 USDT
123...3031