Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
350.4900 USDT |
12.6291 BCH |
347.6700 USDT |
347.6700 USDT |
352.2600 USDT |
352.2600 USDT |
| 2024-10-26 |
351.2900 USDT |
113.4870 BCH |
347.1300 USDT |
346.6400 USDT |
357.1300 USDT |
348.2600 USDT |
| 2024-10-25 |
362.4000 USDT |
433.2318 BCH |
369.6800 USDT |
340.5200 USDT |
374.2000 USDT |
347.6700 USDT |
| 2024-10-24 |
359.0500 USDT |
205.2196 BCH |
348.0300 USDT |
348.0300 USDT |
370.7200 USDT |
367.4000 USDT |
| 2024-10-23 |
347.1300 USDT |
74.8004 BCH |
356.1500 USDT |
339.1100 USDT |
356.4200 USDT |
347.9100 USDT |
| 2024-10-22 |
358.3900 USDT |
28.7235 BCH |
361.9800 USDT |
354.1000 USDT |
365.6500 USDT |
356.6100 USDT |
| 2024-10-21 |
370.8000 USDT |
163.0654 BCH |
371.1900 USDT |
359.3400 USDT |
377.7700 USDT |
365.3600 USDT |
| 2024-10-20 |
364.5900 USDT |
138.5979 BCH |
362.0000 USDT |
358.1600 USDT |
370.2200 USDT |
364.2800 USDT |
| 2024-10-19 |
364.4400 USDT |
26.5746 BCH |
366.2700 USDT |
361.8300 USDT |
368.3400 USDT |
364.0600 USDT |
| 2024-10-18 |
366.9600 USDT |
230.0601 BCH |
369.8500 USDT |
363.0400 USDT |
377.1800 USDT |
365.6600 USDT |
| 2024-10-17 |
366.8900 USDT |
94.3204 BCH |
366.4100 USDT |
360.7500 USDT |
373.1000 USDT |
367.5900 USDT |
| 2024-10-16 |
365.4600 USDT |
314.0536 BCH |
354.7500 USDT |
352.9800 USDT |
370.8000 USDT |
364.6100 USDT |
| 2024-10-15 |
363.6900 USDT |
192.1984 BCH |
370.2600 USDT |
344.9900 USDT |
386.0600 USDT |
352.1400 USDT |
| 2024-10-14 |
345.5700 USDT |
111.8873 BCH |
319.3600 USDT |
319.3600 USDT |
361.1600 USDT |
357.0000 USDT |
| 2024-10-13 |
323.9600 USDT |
22.7006 BCH |
328.9600 USDT |
317.2300 USDT |
328.9600 USDT |
318.8400 USDT |
| 2024-10-12 |
330.3200 USDT |
22.5078 BCH |
325.6400 USDT |
325.6400 USDT |
332.6800 USDT |
328.9600 USDT |
| 2024-10-11 |
327.8900 USDT |
214.6918 BCH |
323.9600 USDT |
322.9600 USDT |
328.8900 USDT |
326.6500 USDT |
| 2024-10-10 |
320.1600 USDT |
52.9203 BCH |
318.6900 USDT |
317.4900 USDT |
325.2000 USDT |
321.0000 USDT |
| 2024-10-09 |
321.2900 USDT |
28.2866 BCH |
328.2900 USDT |
318.4700 USDT |
328.9700 USDT |
321.2800 USDT |
| 2024-10-08 |
330.0400 USDT |
117.3671 BCH |
327.2500 USDT |
322.6300 USDT |
333.1600 USDT |
327.6000 USDT |
| 2024-10-07 |
329.1200 USDT |
110.8233 BCH |
324.0900 USDT |
320.7100 USDT |
332.6800 USDT |
327.4800 USDT |
| 2024-10-06 |
323.6800 USDT |
6.8236 BCH |
322.4800 USDT |
322.4800 USDT |
325.4900 USDT |
323.3700 USDT |
| 2024-10-05 |
323.3800 USDT |
14.7379 BCH |
324.9900 USDT |
319.7100 USDT |
325.5400 USDT |
320.7100 USDT |
| 2024-10-04 |
324.0500 USDT |
156.7438 BCH |
320.9200 USDT |
318.7700 USDT |
325.7300 USDT |
323.5600 USDT |
| 2024-10-03 |
316.7400 USDT |
143.3696 BCH |
314.0300 USDT |
308.7200 USDT |
322.6300 USDT |
320.6900 USDT |
| 2024-10-02 |
317.7800 USDT |
92.6922 BCH |
320.3600 USDT |
309.6400 USDT |
323.9600 USDT |
316.1500 USDT |
| 2024-10-01 |
324.7400 USDT |
128.5739 BCH |
339.5000 USDT |
311.2000 USDT |
347.0000 USDT |
317.3600 USDT |
| 2024-09-30 |
344.8200 USDT |
53.5993 BCH |
351.1900 USDT |
339.5000 USDT |
353.6300 USDT |
343.5700 USDT |
| 2024-09-29 |
354.2600 USDT |
99.7451 BCH |
353.6000 USDT |
346.2100 USDT |
357.2500 USDT |
352.2800 USDT |
| 2024-09-28 |
353.2000 USDT |
31.6057 BCH |
358.9100 USDT |
345.8100 USDT |
359.4900 USDT |
352.6100 USDT |
| 2024-09-27 |
360.0600 USDT |
127.0607 BCH |
353.6300 USDT |
353.6300 USDT |
364.0000 USDT |
358.7000 USDT |
| 2024-09-26 |
350.1900 USDT |
104.6884 BCH |
343.5300 USDT |
339.5000 USDT |
358.0800 USDT |
352.6500 USDT |
| 2024-09-25 |
347.9200 USDT |
109.2332 BCH |
347.6800 USDT |
341.9700 USDT |
355.5000 USDT |
341.9700 USDT |
| 2024-09-24 |
343.4600 USDT |
147.5684 BCH |
342.0700 USDT |
337.4400 USDT |
347.5100 USDT |
346.5500 USDT |
| 2024-09-23 |
341.1800 USDT |
117.5259 BCH |
342.7000 USDT |
336.8100 USDT |
348.4900 USDT |
343.2200 USDT |
| 2024-09-22 |
342.2600 USDT |
50.1392 BCH |
345.6200 USDT |
336.6500 USDT |
346.8500 USDT |
338.9200 USDT |
| 2024-09-21 |
338.2300 USDT |
82.9370 BCH |
335.6000 USDT |
331.7300 USDT |
343.7200 USDT |
343.3600 USDT |
| 2024-09-20 |
339.5600 USDT |
705.0273 BCH |
337.8100 USDT |
332.8100 USDT |
344.8700 USDT |
335.9800 USDT |
| 2024-09-19 |
345.3000 USDT |
825.5404 BCH |
328.6000 USDT |
326.4500 USDT |
350.8800 USDT |
341.6000 USDT |
| 2024-09-18 |
311.0600 USDT |
41.5510 BCH |
311.9000 USDT |
307.5500 USDT |
315.6000 USDT |
310.8600 USDT |
| 2024-09-17 |
314.7300 USDT |
106.6017 BCH |
310.5500 USDT |
310.5500 USDT |
320.8700 USDT |
312.8200 USDT |
| 2024-09-16 |
313.4300 USDT |
211.0917 BCH |
314.3000 USDT |
309.2400 USDT |
316.1200 USDT |
310.3600 USDT |
| 2024-09-15 |
324.4500 USDT |
72.9596 BCH |
327.0600 USDT |
315.8700 USDT |
328.1600 USDT |
318.2200 USDT |
| 2024-09-14 |
330.3800 USDT |
80.8715 BCH |
337.2300 USDT |
325.9400 USDT |
337.2400 USDT |
328.3100 USDT |
| 2024-09-13 |
331.9100 USDT |
255.0295 BCH |
332.9300 USDT |
327.8900 USDT |
336.5600 USDT |
334.5500 USDT |
| 2024-09-12 |
334.1900 USDT |
51.9374 BCH |
337.6200 USDT |
330.5700 USDT |
339.9500 USDT |
332.4800 USDT |
| 2024-09-11 |
335.0700 USDT |
110.7181 BCH |
327.2500 USDT |
320.7100 USDT |
343.4900 USDT |
338.2500 USDT |
| 2024-09-10 |
324.3500 USDT |
96.5709 BCH |
320.7100 USDT |
318.7700 USDT |
331.0900 USDT |
331.0900 USDT |
| 2024-09-09 |
318.4100 USDT |
132.6614 BCH |
306.1500 USDT |
305.8700 USDT |
325.4800 USDT |
322.6500 USDT |
| 2024-09-08 |
302.3800 USDT |
52.5951 BCH |
299.8100 USDT |
299.8100 USDT |
305.7500 USDT |
302.7000 USDT |