Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
472.5500 USDT |
139.9827 BCH |
478.1200 USDT |
462.4000 USDT |
490.1500 USDT |
465.2800 USDT |
| 2026-02-26 |
491.0800 USDT |
125.3545 BCH |
493.4700 USDT |
476.9300 USDT |
503.8800 USDT |
479.6000 USDT |
| 2026-02-25 |
504.2900 USDT |
261.4250 BCH |
485.7900 USDT |
485.7900 USDT |
518.9200 USDT |
502.0900 USDT |
| 2026-02-24 |
486.7800 USDT |
38.8522 BCH |
496.0600 USDT |
480.7200 USDT |
498.7100 USDT |
484.5000 USDT |
| 2026-02-23 |
543.4700 USDT |
161.0908 BCH |
563.8800 USDT |
536.7400 USDT |
564.1500 USDT |
537.7200 USDT |
| 2026-02-22 |
576.9700 USDT |
104.6559 BCH |
563.3900 USDT |
560.8000 USDT |
585.2500 USDT |
575.7700 USDT |
| 2026-02-21 |
564.2900 USDT |
45.6108 BCH |
562.2000 USDT |
558.8500 USDT |
570.6900 USDT |
570.0300 USDT |
| 2026-02-20 |
557.4900 USDT |
105.3232 BCH |
560.5600 USDT |
553.9800 USDT |
563.1300 USDT |
555.4700 USDT |
| 2026-02-19 |
556.7200 USDT |
41.6640 BCH |
558.7800 USDT |
545.0400 USDT |
564.1900 USDT |
547.8900 USDT |
| 2026-02-18 |
561.3800 USDT |
45.5772 BCH |
564.2700 USDT |
556.6500 USDT |
569.8200 USDT |
559.3600 USDT |
| 2026-02-17 |
563.9500 USDT |
56.5985 BCH |
571.9300 USDT |
556.1800 USDT |
576.2200 USDT |
556.6400 USDT |
| 2026-02-16 |
558.8300 USDT |
53.4256 BCH |
554.2600 USDT |
554.2600 USDT |
570.8500 USDT |
569.0900 USDT |
| 2026-02-15 |
560.5000 USDT |
28.5377 BCH |
560.2000 USDT |
556.9300 USDT |
565.6800 USDT |
557.3300 USDT |
| 2026-02-14 |
563.5200 USDT |
24.4504 BCH |
563.5700 USDT |
559.1000 USDT |
567.7300 USDT |
566.3700 USDT |
| 2026-02-13 |
516.9900 USDT |
10.6843 BCH |
502.1900 USDT |
501.5400 USDT |
528.8600 USDT |
526.6700 USDT |
| 2026-02-12 |
512.9900 USDT |
41.6726 BCH |
517.8700 USDT |
505.8600 USDT |
520.4200 USDT |
515.0000 USDT |
| 2026-02-11 |
518.8800 USDT |
94.4418 BCH |
525.9800 USDT |
508.6500 USDT |
527.5000 USDT |
520.8000 USDT |
| 2026-02-10 |
522.5900 USDT |
78.0789 BCH |
531.3200 USDT |
519.5900 USDT |
532.1300 USDT |
530.4200 USDT |
| 2026-02-09 |
527.8400 USDT |
38.3471 BCH |
527.1700 USDT |
512.4500 USDT |
538.2800 USDT |
533.9400 USDT |
| 2026-02-08 |
526.8900 USDT |
60.5338 BCH |
525.6000 USDT |
517.9500 USDT |
540.9500 USDT |
528.8000 USDT |
| 2026-02-07 |
525.6000 USDT |
155.8901 BCH |
521.3200 USDT |
515.5800 USDT |
539.2600 USDT |
524.7000 USDT |
| 2026-02-06 |
462.2200 USDT |
366.4200 BCH |
454.4200 USDT |
424.6300 USDT |
506.1300 USDT |
499.1400 USDT |
| 2026-02-05 |
495.4700 USDT |
298.6686 BCH |
531.7100 USDT |
452.8400 USDT |
542.1100 USDT |
453.5100 USDT |
| 2026-02-04 |
522.4500 USDT |
132.2607 BCH |
526.3500 USDT |
515.5800 USDT |
539.2100 USDT |
531.0200 USDT |
| 2026-02-03 |
526.0400 USDT |
101.0300 BCH |
538.3500 USDT |
510.1000 USDT |
541.6100 USDT |
524.9600 USDT |
| 2026-02-02 |
525.8500 USDT |
209.1578 BCH |
516.8000 USDT |
500.0400 USDT |
542.6900 USDT |
535.9600 USDT |
| 2026-02-01 |
519.0300 USDT |
262.3547 BCH |
507.4500 USDT |
507.4500 USDT |
531.7500 USDT |
527.6200 USDT |
| 2026-01-31 |
548.5700 USDT |
5.3252 BCH |
553.2400 USDT |
545.9400 USDT |
553.2400 USDT |
545.9400 USDT |
| 2026-01-30 |
545.1800 USDT |
66.9664 BCH |
554.4400 USDT |
534.3200 USDT |
554.4400 USDT |
545.0600 USDT |
| 2026-01-29 |
584.4600 USDT |
39.9622 BCH |
590.5700 USDT |
578.8600 USDT |
590.5700 USDT |
580.0200 USDT |
| 2026-01-28 |
593.9600 USDT |
72.8249 BCH |
598.8900 USDT |
591.8200 USDT |
600.4100 USDT |
596.6400 USDT |
| 2026-01-27 |
592.0400 USDT |
84.6080 BCH |
579.2700 USDT |
579.2700 USDT |
596.3700 USDT |
587.2100 USDT |
| 2026-01-26 |
577.7300 USDT |
56.4921 BCH |
572.6500 USDT |
572.6500 USDT |
582.7700 USDT |
578.1400 USDT |
| 2026-01-25 |
588.8100 USDT |
89.9877 BCH |
594.9300 USDT |
579.4300 USDT |
595.2600 USDT |
579.9400 USDT |
| 2026-01-24 |
595.3200 USDT |
2.7519 BCH |
595.3400 USDT |
592.8900 USDT |
598.6200 USDT |
595.9800 USDT |
| 2026-01-23 |
596.6900 USDT |
12.3075 BCH |
597.9700 USDT |
590.6500 USDT |
600.8100 USDT |
594.4100 USDT |
| 2026-01-22 |
594.7600 USDT |
45.9474 BCH |
585.2500 USDT |
585.2500 USDT |
603.0900 USDT |
603.0900 USDT |
| 2026-01-21 |
588.6100 USDT |
181.8601 BCH |
573.5500 USDT |
570.6600 USDT |
597.8600 USDT |
586.1200 USDT |
| 2026-01-20 |
580.3700 USDT |
4.4790 BCH |
583.9700 USDT |
575.6100 USDT |
584.3200 USDT |
579.4200 USDT |
| 2026-01-19 |
582.6900 USDT |
92.5605 BCH |
591.4300 USDT |
562.2400 USDT |
593.7200 USDT |
593.7200 USDT |
| 2026-01-18 |
592.4300 USDT |
14.3422 BCH |
592.8800 USDT |
589.1200 USDT |
595.9700 USDT |
591.3400 USDT |
| 2026-01-17 |
596.0100 USDT |
31.0777 BCH |
602.1100 USDT |
589.6300 USDT |
602.2000 USDT |
593.6400 USDT |
| 2026-01-16 |
595.9300 USDT |
11.9530 BCH |
591.4700 USDT |
590.8400 USDT |
602.0400 USDT |
598.3100 USDT |
| 2026-01-15 |
604.5000 USDT |
203.2822 BCH |
595.8300 USDT |
586.2900 USDT |
629.9500 USDT |
620.5400 USDT |
| 2026-01-14 |
607.7600 USDT |
210.8629 BCH |
616.9600 USDT |
592.6500 USDT |
618.8300 USDT |
604.0800 USDT |
| 2026-01-13 |
613.4400 USDT |
268.5435 BCH |
621.4200 USDT |
606.2100 USDT |
625.8900 USDT |
622.6600 USDT |
| 2026-01-12 |
632.8200 USDT |
317.9732 BCH |
649.0300 USDT |
614.2200 USDT |
660.3800 USDT |
617.4900 USDT |
| 2026-01-11 |
652.6900 USDT |
155.7490 BCH |
644.5800 USDT |
641.0100 USDT |
665.3200 USDT |
650.3500 USDT |
| 2026-01-10 |
637.4100 USDT |
33.6409 BCH |
633.5100 USDT |
632.0600 USDT |
639.9000 USDT |
638.8700 USDT |
| 2026-01-09 |
637.2400 USDT |
17.2711 BCH |
630.1700 USDT |
630.1700 USDT |
641.8400 USDT |
635.9600 USDT |