Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
401.4600 USDT |
31.4528 BCH |
400.5800 USDT |
398.2200 USDT |
404.5700 USDT |
400.3600 USDT |
| 2025-06-04 |
404.3200 USDT |
29.2893 BCH |
401.4100 USDT |
401.4100 USDT |
410.2100 USDT |
405.3800 USDT |
| 2025-06-03 |
404.8600 USDT |
72.9781 BCH |
403.3100 USDT |
400.3300 USDT |
408.3100 USDT |
404.7600 USDT |
| 2025-06-02 |
400.4500 USDT |
50.6110 BCH |
402.2900 USDT |
397.0500 USDT |
406.8100 USDT |
399.6900 USDT |
| 2025-06-01 |
405.4100 USDT |
80.9893 BCH |
415.0200 USDT |
397.5000 USDT |
415.0400 USDT |
405.3100 USDT |
| 2025-05-31 |
397.8700 USDT |
171.6989 BCH |
398.9300 USDT |
390.0000 USDT |
422.3000 USDT |
417.1900 USDT |
| 2025-05-30 |
406.7400 USDT |
48.5781 BCH |
409.6100 USDT |
398.5200 USDT |
414.0200 USDT |
412.8000 USDT |
| 2025-05-29 |
415.7400 USDT |
72.5628 BCH |
424.0300 USDT |
409.3300 USDT |
427.4300 USDT |
411.1700 USDT |
| 2025-05-28 |
412.6600 USDT |
84.6162 BCH |
414.3000 USDT |
405.5500 USDT |
420.9600 USDT |
409.0200 USDT |
| 2025-05-27 |
417.4700 USDT |
122.5154 BCH |
414.7500 USDT |
409.0900 USDT |
424.0000 USDT |
418.5000 USDT |
| 2025-05-26 |
425.2600 USDT |
83.0409 BCH |
423.0300 USDT |
418.3400 USDT |
427.8500 USDT |
420.0200 USDT |
| 2025-05-25 |
418.9900 USDT |
259.6892 BCH |
421.5100 USDT |
408.7900 USDT |
426.6300 USDT |
412.6000 USDT |
| 2025-05-24 |
428.5600 USDT |
38.8220 BCH |
426.2800 USDT |
424.6300 USDT |
431.9800 USDT |
427.6100 USDT |
| 2025-05-23 |
442.1000 USDT |
402.9293 BCH |
444.4100 USDT |
424.6300 USDT |
461.7300 USDT |
429.0900 USDT |
| 2025-05-22 |
424.9200 USDT |
173.9717 BCH |
408.0600 USDT |
408.0600 USDT |
441.0400 USDT |
431.4300 USDT |
| 2025-05-21 |
400.0600 USDT |
109.6478 BCH |
393.4800 USDT |
390.6700 USDT |
411.1700 USDT |
404.7400 USDT |
| 2025-05-20 |
389.2000 USDT |
22.7899 BCH |
394.3100 USDT |
384.5500 USDT |
397.4100 USDT |
391.9600 USDT |
| 2025-05-19 |
385.6600 USDT |
245.3921 BCH |
406.1800 USDT |
376.4400 USDT |
407.8300 USDT |
390.3800 USDT |
| 2025-05-18 |
399.4700 USDT |
93.4466 BCH |
391.8300 USDT |
389.5200 USDT |
407.3400 USDT |
403.9700 USDT |
| 2025-05-17 |
394.6500 USDT |
53.8385 BCH |
396.4200 USDT |
388.2600 USDT |
401.2600 USDT |
397.3200 USDT |
| 2025-05-16 |
399.7200 USDT |
49.9066 BCH |
396.2600 USDT |
395.1400 USDT |
403.2300 USDT |
400.8000 USDT |
| 2025-05-15 |
394.1000 USDT |
97.7601 BCH |
402.8000 USDT |
384.0100 USDT |
404.7400 USDT |
397.8600 USDT |
| 2025-05-14 |
406.0400 USDT |
108.4142 BCH |
411.3200 USDT |
400.0200 USDT |
413.3700 USDT |
405.4300 USDT |
| 2025-05-13 |
406.4400 USDT |
255.5366 BCH |
409.7900 USDT |
392.6700 USDT |
415.4400 USDT |
415.3200 USDT |
| 2025-05-12 |
413.9100 USDT |
443.2981 BCH |
408.2000 USDT |
398.2700 USDT |
419.1100 USDT |
411.9600 USDT |
| 2025-05-11 |
420.1800 USDT |
273.6398 BCH |
429.7700 USDT |
406.4700 USDT |
431.5700 USDT |
409.9800 USDT |
| 2025-05-10 |
420.3400 USDT |
159.2030 BCH |
413.9900 USDT |
410.9900 USDT |
429.6400 USDT |
429.3700 USDT |
| 2025-05-09 |
413.5000 USDT |
546.6014 BCH |
420.2500 USDT |
403.9700 USDT |
428.5700 USDT |
407.2600 USDT |
| 2025-05-08 |
413.0700 USDT |
1,271.3330 BCH |
382.8200 USDT |
382.4200 USDT |
430.0000 USDT |
422.9800 USDT |
| 2025-05-07 |
368.9200 USDT |
592.2517 BCH |
374.5000 USDT |
359.3400 USDT |
380.4100 USDT |
359.3400 USDT |
| 2025-05-06 |
358.1100 USDT |
30.2053 BCH |
353.6900 USDT |
350.7700 USDT |
361.1500 USDT |
352.3300 USDT |
| 2025-05-05 |
354.4500 USDT |
35.8840 BCH |
352.8500 USDT |
349.2800 USDT |
360.6500 USDT |
356.2000 USDT |
| 2025-05-04 |
362.8300 USDT |
74.2972 BCH |
362.1400 USDT |
353.3100 USDT |
370.4300 USDT |
355.8400 USDT |
| 2025-05-03 |
372.4300 USDT |
112.6837 BCH |
378.7300 USDT |
367.1600 USDT |
378.7300 USDT |
367.3900 USDT |
| 2025-05-02 |
372.2000 USDT |
130.0671 BCH |
360.0000 USDT |
359.3400 USDT |
385.9400 USDT |
378.5300 USDT |
| 2025-05-01 |
369.0200 USDT |
118.1756 BCH |
367.1200 USDT |
364.8400 USDT |
373.5600 USDT |
368.3900 USDT |
| 2025-04-30 |
363.5200 USDT |
29.8669 BCH |
363.8100 USDT |
356.3200 USDT |
369.7400 USDT |
362.7400 USDT |
| 2025-04-29 |
369.9900 USDT |
75.6023 BCH |
364.5000 USDT |
361.6600 USDT |
377.5200 USDT |
371.8600 USDT |
| 2025-04-28 |
354.3600 USDT |
452.4119 BCH |
343.7500 USDT |
343.6000 USDT |
370.2800 USDT |
363.6600 USDT |
| 2025-04-27 |
352.9800 USDT |
39.2748 BCH |
355.2300 USDT |
347.7200 USDT |
359.4900 USDT |
347.7200 USDT |
| 2025-04-26 |
365.0400 USDT |
209.2885 BCH |
373.7600 USDT |
358.8000 USDT |
376.6100 USDT |
358.8000 USDT |
| 2025-04-25 |
373.1700 USDT |
535.5915 BCH |
356.1600 USDT |
348.7900 USDT |
384.3700 USDT |
377.6200 USDT |
| 2025-04-24 |
357.0300 USDT |
137.9622 BCH |
358.2200 USDT |
344.4300 USDT |
367.5600 USDT |
352.9300 USDT |
| 2025-04-23 |
358.2500 USDT |
244.6548 BCH |
363.1000 USDT |
354.0700 USDT |
363.7600 USDT |
358.0700 USDT |
| 2025-04-22 |
342.9000 USDT |
412.9873 BCH |
345.2000 USDT |
336.1300 USDT |
362.1400 USDT |
360.0800 USDT |
| 2025-04-21 |
342.3200 USDT |
218.5195 BCH |
336.5600 USDT |
336.5600 USDT |
351.2200 USDT |
344.1800 USDT |
| 2025-04-20 |
335.6300 USDT |
44.7933 BCH |
335.4900 USDT |
332.5700 USDT |
342.1300 USDT |
335.5600 USDT |
| 2025-04-19 |
337.4100 USDT |
42.5893 BCH |
334.7200 USDT |
333.7400 USDT |
339.4300 USDT |
335.6700 USDT |
| 2025-04-18 |
329.2800 USDT |
263.3845 BCH |
332.6200 USDT |
326.2100 USDT |
343.5600 USDT |
343.4900 USDT |
| 2025-04-17 |
332.8900 USDT |
140.9576 BCH |
322.0900 USDT |
322.0800 USDT |
340.2800 USDT |
335.6200 USDT |