Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
216.3300 USDT |
7.5226 BCH |
214.6800 USDT |
214.6800 USDT |
217.1600 USDT |
216.6800 USDT |
| 2026-08-07 |
216.1200 USDT |
51.3105 BCH |
213.3600 USDT |
213.3600 USDT |
217.4100 USDT |
215.1400 USDT |
| 2026-08-06 |
213.4800 USDT |
106.0239 BCH |
213.6100 USDT |
210.8100 USDT |
215.2300 USDT |
213.7500 USDT |
| 2026-08-05 |
214.3300 USDT |
102.8295 BCH |
212.1700 USDT |
210.1400 USDT |
216.6800 USDT |
214.3400 USDT |
| 2026-08-04 |
213.3400 USDT |
32.2304 BCH |
212.1000 USDT |
211.6300 USDT |
214.4600 USDT |
214.4500 USDT |
| 2026-08-03 |
211.2100 USDT |
101.7373 BCH |
211.4400 USDT |
208.9200 USDT |
214.8200 USDT |
213.8000 USDT |
| 2026-08-02 |
212.7200 USDT |
25.8967 BCH |
208.6400 USDT |
208.6400 USDT |
214.8200 USDT |
214.2600 USDT |
| 2026-08-01 |
208.0200 USDT |
40.8595 BCH |
209.7300 USDT |
206.0800 USDT |
212.2600 USDT |
208.2200 USDT |
| 2026-07-31 |
209.3600 USDT |
114.1645 BCH |
217.4500 USDT |
205.8700 USDT |
217.5600 USDT |
210.2100 USDT |
| 2026-07-30 |
218.6400 USDT |
251.5917 BCH |
211.2400 USDT |
208.9200 USDT |
221.7900 USDT |
216.0500 USDT |
| 2026-07-29 |
210.5700 USDT |
45.0127 BCH |
215.4500 USDT |
204.9900 USDT |
215.6800 USDT |
211.3500 USDT |
| 2026-07-28 |
212.5700 USDT |
102.5553 BCH |
214.8200 USDT |
209.5400 USDT |
214.8200 USDT |
213.9500 USDT |
| 2026-07-27 |
215.5300 USDT |
179.8780 BCH |
218.2700 USDT |
211.4400 USDT |
219.8500 USDT |
212.5000 USDT |
| 2026-07-26 |
213.3000 USDT |
111.5432 BCH |
210.1700 USDT |
210.1700 USDT |
218.7500 USDT |
217.3500 USDT |
| 2026-07-25 |
210.2700 USDT |
30.9123 BCH |
210.6900 USDT |
209.4300 USDT |
212.2600 USDT |
209.9300 USDT |
| 2026-07-24 |
210.1400 USDT |
157.4088 BCH |
209.9400 USDT |
208.4100 USDT |
213.4500 USDT |
210.8700 USDT |
| 2026-07-23 |
212.9500 USDT |
45.1828 BCH |
219.2400 USDT |
207.7200 USDT |
219.2400 USDT |
212.5600 USDT |
| 2026-07-22 |
221.7100 USDT |
67.2911 BCH |
224.4700 USDT |
219.0500 USDT |
225.1800 USDT |
219.2400 USDT |
| 2026-07-21 |
222.0500 USDT |
158.1304 BCH |
219.8700 USDT |
219.8700 USDT |
226.2600 USDT |
223.6700 USDT |
| 2026-07-20 |
214.9500 USDT |
249.3262 BCH |
214.2100 USDT |
211.0600 USDT |
221.0400 USDT |
220.6400 USDT |
| 2026-07-19 |
217.9600 USDT |
261.9145 BCH |
219.8200 USDT |
214.8400 USDT |
219.8200 USDT |
217.2300 USDT |
| 2026-07-18 |
219.7100 USDT |
77.5895 BCH |
219.4800 USDT |
218.3500 USDT |
221.2700 USDT |
220.0700 USDT |
| 2026-07-17 |
219.6900 USDT |
255.6215 BCH |
223.2700 USDT |
214.1900 USDT |
223.9200 USDT |
219.1000 USDT |
| 2026-07-16 |
223.9500 USDT |
515.0556 BCH |
221.4700 USDT |
220.1700 USDT |
226.0300 USDT |
221.7300 USDT |
| 2026-07-15 |
228.8100 USDT |
291.5306 BCH |
235.5000 USDT |
223.4500 USDT |
238.1000 USDT |
223.7300 USDT |
| 2026-07-14 |
236.2100 USDT |
467.5612 BCH |
237.3600 USDT |
232.2700 USDT |
242.1600 USDT |
236.6700 USDT |
| 2026-07-13 |
238.3000 USDT |
457.8728 BCH |
241.8500 USDT |
233.0000 USDT |
244.1100 USDT |
235.3100 USDT |
| 2026-07-12 |
246.2400 USDT |
265.3638 BCH |
245.4700 USDT |
239.3100 USDT |
247.5100 USDT |
239.6900 USDT |
| 2026-07-11 |
246.2300 USDT |
69.4434 BCH |
244.6200 USDT |
243.8400 USDT |
250.0600 USDT |
244.8700 USDT |
| 2026-07-10 |
245.7800 USDT |
69.5118 BCH |
238.2200 USDT |
237.3000 USDT |
254.5100 USDT |
245.9400 USDT |
| 2026-07-09 |
236.8800 USDT |
52.5763 BCH |
235.2400 USDT |
231.7700 USDT |
240.7400 USDT |
238.0300 USDT |
| 2026-07-08 |
236.7500 USDT |
74.6788 BCH |
239.6300 USDT |
229.0500 USDT |
240.2400 USDT |
236.4300 USDT |
| 2026-07-07 |
240.5900 USDT |
64.8214 BCH |
241.2400 USDT |
235.3300 USDT |
244.1300 USDT |
240.1000 USDT |
| 2026-07-06 |
242.7700 USDT |
218.4681 BCH |
242.8300 USDT |
234.9200 USDT |
250.7700 USDT |
242.1500 USDT |
| 2026-07-05 |
240.1000 USDT |
155.8904 BCH |
236.3100 USDT |
234.5600 USDT |
249.1100 USDT |
244.5000 USDT |
| 2026-07-04 |
232.3400 USDT |
95.6125 BCH |
228.1000 USDT |
224.4900 USDT |
237.3700 USDT |
236.3700 USDT |
| 2026-07-03 |
225.3600 USDT |
253.1928 BCH |
220.4600 USDT |
219.3700 USDT |
230.8300 USDT |
230.2400 USDT |
| 2026-07-02 |
216.6900 USDT |
184.1245 BCH |
210.5300 USDT |
210.3700 USDT |
222.6900 USDT |
220.1500 USDT |
| 2026-07-01 |
209.0400 USDT |
364.4729 BCH |
200.0500 USDT |
196.4000 USDT |
218.7500 USDT |
210.7100 USDT |
| 2026-06-30 |
199.5500 USDT |
157.6806 BCH |
201.3400 USDT |
194.3500 USDT |
202.3000 USDT |
200.2300 USDT |
| 2026-06-29 |
197.0200 USDT |
313.9988 BCH |
188.9400 USDT |
188.9400 USDT |
203.4700 USDT |
200.8400 USDT |
| 2026-06-28 |
192.7600 USDT |
191.1492 BCH |
196.9300 USDT |
188.6800 USDT |
197.8500 USDT |
191.2000 USDT |
| 2026-06-27 |
196.8000 USDT |
29.0897 BCH |
196.7200 USDT |
195.1400 USDT |
199.8800 USDT |
195.1400 USDT |
| 2026-06-26 |
196.7800 USDT |
227.1496 BCH |
193.1400 USDT |
185.1100 USDT |
202.7500 USDT |
197.2400 USDT |
| 2026-06-25 |
193.0900 USDT |
308.0823 BCH |
190.8100 USDT |
183.7300 USDT |
196.8300 USDT |
193.9500 USDT |
| 2026-06-24 |
187.4500 USDT |
234.9690 BCH |
194.9600 USDT |
181.5000 USDT |
196.1900 USDT |
189.4000 USDT |
| 2026-06-23 |
193.7400 USDT |
437.5544 BCH |
197.7600 USDT |
186.6500 USDT |
198.3100 USDT |
193.9700 USDT |
| 2026-06-22 |
200.6000 USDT |
229.0883 BCH |
197.4800 USDT |
196.7200 USDT |
205.0900 USDT |
197.9800 USDT |
| 2026-06-21 |
197.5300 USDT |
34.9578 BCH |
199.2400 USDT |
194.7800 USDT |
199.8800 USDT |
194.8700 USDT |
| 2026-06-20 |
197.9500 USDT |
135.1727 BCH |
199.0800 USDT |
195.9300 USDT |
200.6800 USDT |
199.9100 USDT |