Identifier on Kraken: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
431.0400 USDT |
9.3756 BCH |
437.3800 USDT |
427.5900 USDT |
438.0400 USDT |
434.9600 USDT |
| 2026-04-14 |
437.0700 USDT |
37.0191 BCH |
438.4600 USDT |
433.8700 USDT |
442.9900 USDT |
436.2100 USDT |
| 2026-04-13 |
429.1300 USDT |
35.8721 BCH |
422.8100 USDT |
422.7900 USDT |
439.0300 USDT |
438.0700 USDT |
| 2026-04-12 |
427.4200 USDT |
46.3082 BCH |
437.5800 USDT |
419.9400 USDT |
437.5800 USDT |
419.9400 USDT |
| 2026-04-11 |
440.3900 USDT |
11.7432 BCH |
443.7400 USDT |
437.0600 USDT |
445.0800 USDT |
437.0600 USDT |
| 2026-04-10 |
441.8200 USDT |
73.0001 BCH |
443.4700 USDT |
434.2100 USDT |
446.2100 USDT |
444.3700 USDT |
| 2026-04-09 |
441.7500 USDT |
89.1405 BCH |
441.6400 USDT |
433.8100 USDT |
446.1000 USDT |
442.9700 USDT |
| 2026-04-08 |
444.5700 USDT |
27.6955 BCH |
445.4600 USDT |
440.0100 USDT |
449.9200 USDT |
440.6300 USDT |
| 2026-04-07 |
435.3900 USDT |
46.0702 BCH |
437.5500 USDT |
430.7400 USDT |
447.2000 USDT |
446.4600 USDT |
| 2026-04-06 |
432.7600 USDT |
48.7873 BCH |
428.6500 USDT |
428.6500 USDT |
439.8300 USDT |
433.1300 USDT |
| 2026-04-05 |
433.1300 USDT |
32.0340 BCH |
441.1500 USDT |
421.9200 USDT |
441.3500 USDT |
425.4000 USDT |
| 2026-04-04 |
442.6600 USDT |
22.3762 BCH |
442.5700 USDT |
441.4400 USDT |
444.4900 USDT |
442.1800 USDT |
| 2026-04-03 |
444.3500 USDT |
35.8589 BCH |
444.0300 USDT |
440.6200 USDT |
446.2900 USDT |
443.4300 USDT |
| 2026-04-02 |
446.5900 USDT |
43.4696 BCH |
455.0400 USDT |
440.1900 USDT |
455.8500 USDT |
444.8700 USDT |
| 2026-04-01 |
459.6900 USDT |
69.6585 BCH |
464.5300 USDT |
454.0300 USDT |
464.5300 USDT |
454.3000 USDT |
| 2026-03-31 |
468.1600 USDT |
69.3794 BCH |
464.3100 USDT |
464.3100 USDT |
476.6300 USDT |
466.4100 USDT |
| 2026-03-30 |
458.7300 USDT |
17.6636 BCH |
452.3700 USDT |
452.3700 USDT |
466.7500 USDT |
458.8600 USDT |
| 2026-03-29 |
463.2700 USDT |
114.0094 BCH |
481.0600 USDT |
448.4600 USDT |
484.1200 USDT |
450.0500 USDT |
| 2026-03-28 |
477.1400 USDT |
51.5055 BCH |
472.8700 USDT |
472.1900 USDT |
483.7700 USDT |
477.8000 USDT |
| 2026-03-27 |
468.4300 USDT |
68.6358 BCH |
462.6800 USDT |
459.0500 USDT |
472.8800 USDT |
471.8900 USDT |
| 2026-03-26 |
466.9100 USDT |
68.5277 BCH |
472.2100 USDT |
459.4900 USDT |
473.5700 USDT |
462.2700 USDT |
| 2026-03-25 |
476.5400 USDT |
58.6772 BCH |
477.1300 USDT |
471.8600 USDT |
479.3800 USDT |
472.9800 USDT |
| 2026-03-24 |
474.4500 USDT |
112.3965 BCH |
477.4100 USDT |
469.4600 USDT |
479.0800 USDT |
477.7200 USDT |
| 2026-03-23 |
474.6700 USDT |
128.9718 BCH |
466.8900 USDT |
464.3700 USDT |
484.6900 USDT |
477.0900 USDT |
| 2026-03-22 |
464.8400 USDT |
165.5681 BCH |
458.3200 USDT |
458.2500 USDT |
470.8500 USDT |
469.7300 USDT |
| 2026-03-21 |
468.3200 USDT |
186.7158 BCH |
474.7400 USDT |
465.7500 USDT |
476.3000 USDT |
466.2000 USDT |
| 2026-03-20 |
465.8000 USDT |
427.4716 BCH |
456.2800 USDT |
456.2800 USDT |
474.4900 USDT |
474.4900 USDT |
| 2026-03-19 |
455.1000 USDT |
62.5913 BCH |
456.1300 USDT |
450.7600 USDT |
460.2200 USDT |
456.2500 USDT |
| 2026-03-18 |
455.2900 USDT |
92.9925 BCH |
471.3700 USDT |
447.0900 USDT |
472.1600 USDT |
456.6000 USDT |
| 2026-03-17 |
474.7000 USDT |
27.9578 BCH |
478.7100 USDT |
471.1600 USDT |
480.5400 USDT |
472.3600 USDT |
| 2026-03-16 |
475.1400 USDT |
68.6523 BCH |
469.7500 USDT |
466.0400 USDT |
483.6200 USDT |
479.0800 USDT |
| 2026-03-15 |
464.1600 USDT |
312.2512 BCH |
468.2000 USDT |
460.4100 USDT |
470.7800 USDT |
469.1900 USDT |
| 2026-03-14 |
459.3300 USDT |
146.5642 BCH |
460.2200 USDT |
455.1700 USDT |
466.1300 USDT |
466.0100 USDT |
| 2026-03-13 |
466.4900 USDT |
232.7619 BCH |
455.4900 USDT |
455.4900 USDT |
475.0700 USDT |
460.8200 USDT |
| 2026-03-12 |
455.3900 USDT |
27.4802 BCH |
456.1500 USDT |
452.8500 USDT |
459.6100 USDT |
456.7600 USDT |
| 2026-03-11 |
455.3000 USDT |
82.5762 BCH |
447.0900 USDT |
446.3000 USDT |
460.8300 USDT |
457.8600 USDT |
| 2026-03-10 |
448.1400 USDT |
68.2133 BCH |
444.1100 USDT |
442.9800 USDT |
453.7400 USDT |
446.2200 USDT |
| 2026-03-09 |
449.6000 USDT |
165.8563 BCH |
443.4300 USDT |
443.4300 USDT |
456.4100 USDT |
446.3500 USDT |
| 2026-03-08 |
448.1300 USDT |
41.7093 BCH |
447.8300 USDT |
440.8600 USDT |
454.7200 USDT |
445.1600 USDT |
| 2026-03-07 |
449.6000 USDT |
22.5133 BCH |
450.9000 USDT |
446.4100 USDT |
453.5900 USDT |
449.6600 USDT |
| 2026-03-06 |
452.1500 USDT |
199.1168 BCH |
462.0200 USDT |
442.6400 USDT |
463.0400 USDT |
450.8200 USDT |
| 2026-03-05 |
461.9300 USDT |
167.4213 BCH |
466.1600 USDT |
455.3700 USDT |
467.3100 USDT |
462.9900 USDT |
| 2026-03-04 |
450.2200 USDT |
89.0721 BCH |
444.3300 USDT |
439.8000 USDT |
462.3400 USDT |
460.9400 USDT |
| 2026-03-03 |
441.7800 USDT |
8.1409 BCH |
445.9500 USDT |
436.0000 USDT |
447.9500 USDT |
436.9200 USDT |
| 2026-03-02 |
445.1300 USDT |
44.8139 BCH |
442.2700 USDT |
437.5000 USDT |
453.1800 USDT |
439.4700 USDT |
| 2026-03-01 |
458.5000 USDT |
20.4480 BCH |
458.0600 USDT |
446.2400 USDT |
465.9700 USDT |
446.9600 USDT |
| 2026-02-28 |
450.2500 USDT |
217.7083 BCH |
462.7200 USDT |
440.0200 USDT |
464.4000 USDT |
444.7200 USDT |
| 2026-02-27 |
472.5500 USDT |
139.9827 BCH |
478.1200 USDT |
462.4000 USDT |
490.1500 USDT |
465.2800 USDT |
| 2026-02-26 |
491.0800 USDT |
125.3545 BCH |
493.4700 USDT |
476.9300 USDT |
503.8800 USDT |
479.6000 USDT |
| 2026-02-25 |
504.2900 USDT |
261.4250 BCH |
485.7900 USDT |
485.7900 USDT |
518.9200 USDT |
502.0900 USDT |