Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-10 |
297.7000 USD |
14,073.2702 BCH |
303.1000 USD |
275.0000 USD |
318.0000 USD |
278.0000 USD |
| 2017-08-09 |
328.5000 USD |
11,318.2388 BCH |
344.5000 USD |
300.0000 USD |
355.0000 USD |
304.9000 USD |
| 2017-08-08 |
343.0000 USD |
22,813.1084 BCH |
321.0000 USD |
304.0000 USD |
390.0000 USD |
344.5000 USD |
| 2017-08-07 |
343.9000 USD |
24,586.8453 BCH |
279.9000 USD |
270.0000 USD |
440.0000 USD |
321.1000 USD |
| 2017-08-06 |
257.1000 USD |
9,363.1855 BCH |
250.0000 USD |
240.0000 USD |
285.0000 USD |
280.0000 USD |
| 2017-08-05 |
279.9000 USD |
11,792.9350 BCH |
281.0000 USD |
241.0000 USD |
320.0000 USD |
255.0000 USD |
| 2017-08-04 |
332.0000 USD |
24,643.9349 BCH |
397.0000 USD |
270.0000 USD |
414.4000 USD |
281.0000 USD |
| 2017-08-03 |
463.0000 USD |
30,138.3449 BCH |
488.7000 USD |
369.0000 USD |
583.0000 USD |
397.1000 USD |
| 2017-08-02 |
491.1000 USD |
59,262.1810 BCH |
343.9000 USD |
303.0000 USD |
811.0000 USD |
489.9000 USD |
| 2017-08-01 |
217.7000 USD |
15,432.3661 BCH |
600,000.0000 USD |
130.0000 USD |
600,000.0000 USD |
350.0000 USD |