Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
302.2700 USD |
11,601.8666 BCH |
332.1200 USD |
274.1100 USD |
334.9600 USD |
313.3800 USD |
| 2024-08-04 |
348.4900 USD |
3,220.0567 BCH |
364.1700 USD |
332.3300 USD |
366.9500 USD |
347.0300 USD |
| 2024-08-03 |
374.5200 USD |
1,784.8708 BCH |
380.5100 USD |
357.8900 USD |
385.3200 USD |
360.9900 USD |
| 2024-08-02 |
397.3300 USD |
1,991.0694 BCH |
414.0000 USD |
385.4500 USD |
417.1300 USD |
390.7100 USD |
| 2024-08-01 |
403.7700 USD |
2,635.8671 BCH |
414.5000 USD |
389.5200 USD |
423.0800 USD |
413.2400 USD |
| 2024-07-31 |
427.3300 USD |
1,604.0879 BCH |
432.7900 USD |
411.2600 USD |
440.7900 USD |
418.4500 USD |
| 2024-07-30 |
436.5700 USD |
1,816.4418 BCH |
438.9400 USD |
427.9900 USD |
446.9200 USD |
432.5700 USD |
| 2024-07-29 |
442.9200 USD |
8,002.6794 BCH |
416.6400 USD |
413.8600 USD |
458.5200 USD |
444.2400 USD |
| 2024-07-28 |
405.2900 USD |
5,207.1278 BCH |
392.4000 USD |
389.2100 USD |
423.6000 USD |
416.9100 USD |
| 2024-07-27 |
389.8500 USD |
2,662.0131 BCH |
377.2200 USD |
377.0300 USD |
397.7000 USD |
395.4900 USD |
| 2024-07-26 |
372.3700 USD |
1,692.4811 BCH |
361.4500 USD |
361.1200 USD |
378.8200 USD |
376.6200 USD |
| 2024-07-25 |
353.4500 USD |
1,643.4373 BCH |
362.7900 USD |
346.9200 USD |
365.0300 USD |
358.8600 USD |
| 2024-07-24 |
368.4600 USD |
3,251.8590 BCH |
366.3500 USD |
359.8000 USD |
374.3400 USD |
362.2600 USD |
| 2024-07-23 |
371.5000 USD |
7,482.6539 BCH |
386.3300 USD |
360.8400 USD |
392.3700 USD |
366.4200 USD |
| 2024-07-22 |
395.3500 USD |
868.3402 BCH |
401.3800 USD |
385.9100 USD |
404.4400 USD |
395.3700 USD |
| 2024-07-21 |
392.8300 USD |
835.3196 BCH |
394.9000 USD |
378.9900 USD |
400.5700 USD |
399.1000 USD |
| 2024-07-20 |
391.8400 USD |
568.3155 BCH |
392.3100 USD |
386.2100 USD |
398.7900 USD |
397.8800 USD |
| 2024-07-19 |
382.4400 USD |
2,326.6524 BCH |
382.3700 USD |
369.9800 USD |
400.0100 USD |
395.2000 USD |
| 2024-07-18 |
380.2400 USD |
1,675.1872 BCH |
375.8300 USD |
369.7600 USD |
386.2600 USD |
383.5700 USD |
| 2024-07-17 |
385.1100 USD |
3,058.4422 BCH |
387.2400 USD |
371.6900 USD |
398.8100 USD |
376.2500 USD |
| 2024-07-16 |
386.9900 USD |
4,071.1503 BCH |
400.2400 USD |
369.6500 USD |
405.0700 USD |
382.7200 USD |
| 2024-07-15 |
390.2400 USD |
2,530.0620 BCH |
376.3300 USD |
375.7500 USD |
400.7000 USD |
400.5700 USD |
| 2024-07-14 |
376.8400 USD |
4,032.8143 BCH |
375.8600 USD |
364.0200 USD |
387.7000 USD |
378.0300 USD |
| 2024-07-13 |
375.4400 USD |
1,099.7096 BCH |
368.9400 USD |
368.9400 USD |
379.8900 USD |
375.2000 USD |
| 2024-07-12 |
353.9900 USD |
973.1199 BCH |
347.0000 USD |
340.9700 USD |
363.7200 USD |
363.7200 USD |
| 2024-07-11 |
352.5200 USD |
4,012.1361 BCH |
340.1400 USD |
335.8100 USD |
368.9100 USD |
346.6600 USD |
| 2024-07-10 |
338.5600 USD |
1,296.8996 BCH |
331.1000 USD |
327.3100 USD |
346.3900 USD |
337.9800 USD |
| 2024-07-09 |
333.5900 USD |
1,581.3497 BCH |
332.8900 USD |
328.6300 USD |
340.3400 USD |
331.7900 USD |
| 2024-07-08 |
321.2000 USD |
1,641.3254 BCH |
312.8400 USD |
299.0900 USD |
337.6100 USD |
333.0200 USD |
| 2024-07-07 |
328.8300 USD |
3,047.0679 BCH |
343.0100 USD |
315.0000 USD |
343.0100 USD |
316.5400 USD |
| 2024-07-06 |
333.8200 USD |
2,105.6813 BCH |
325.2800 USD |
320.0300 USD |
342.5700 USD |
341.0800 USD |
| 2024-07-05 |
306.9600 USD |
6,933.9117 BCH |
331.3100 USD |
288.2900 USD |
331.4700 USD |
323.0700 USD |
| 2024-07-04 |
347.9900 USD |
2,438.8195 BCH |
372.8400 USD |
337.9000 USD |
374.1100 USD |
343.6700 USD |
| 2024-07-03 |
374.2400 USD |
662.6107 BCH |
380.9700 USD |
368.1800 USD |
381.8600 USD |
372.7600 USD |
| 2024-07-02 |
384.8800 USD |
1,326.2780 BCH |
383.4800 USD |
378.0000 USD |
393.5600 USD |
382.1500 USD |
| 2024-07-01 |
389.1400 USD |
2,244.3186 BCH |
392.5200 USD |
385.6200 USD |
397.8000 USD |
388.1100 USD |
| 2024-06-30 |
386.6900 USD |
527.6198 BCH |
380.3700 USD |
378.4000 USD |
396.3100 USD |
396.0600 USD |
| 2024-06-29 |
383.8100 USD |
329.4980 BCH |
385.0000 USD |
378.9200 USD |
388.8500 USD |
381.5700 USD |
| 2024-06-28 |
393.5300 USD |
3,417.1095 BCH |
389.3200 USD |
385.1200 USD |
406.4500 USD |
388.3000 USD |
| 2024-06-27 |
383.6000 USD |
1,606.9572 BCH |
373.2100 USD |
369.7500 USD |
392.8100 USD |
388.4700 USD |
| 2024-06-26 |
382.4100 USD |
1,227.5633 BCH |
388.5700 USD |
374.0500 USD |
396.8200 USD |
378.6700 USD |
| 2024-06-25 |
381.0600 USD |
3,379.6483 BCH |
363.6500 USD |
363.6500 USD |
394.0000 USD |
388.5400 USD |
| 2024-06-24 |
355.8400 USD |
3,109.4057 BCH |
380.8300 USD |
344.1600 USD |
383.6200 USD |
348.4800 USD |
| 2024-06-23 |
390.1100 USD |
841.5736 BCH |
392.3700 USD |
378.8300 USD |
396.2100 USD |
384.7600 USD |
| 2024-06-22 |
390.4200 USD |
1,796.1527 BCH |
382.6800 USD |
380.1700 USD |
399.5000 USD |
392.8500 USD |
| 2024-06-21 |
390.7200 USD |
4,477.2917 BCH |
389.7600 USD |
376.8000 USD |
397.1500 USD |
382.4000 USD |
| 2024-06-20 |
393.8000 USD |
1,198.2963 BCH |
388.8200 USD |
385.5300 USD |
399.9200 USD |
390.9200 USD |
| 2024-06-19 |
392.6200 USD |
1,194.0106 BCH |
388.3600 USD |
385.5300 USD |
398.1100 USD |
389.0800 USD |
| 2024-06-18 |
387.3600 USD |
5,001.9154 BCH |
419.6800 USD |
372.3700 USD |
420.6600 USD |
388.3000 USD |
| 2024-06-17 |
418.6000 USD |
1,759.7924 BCH |
427.4800 USD |
404.1000 USD |
428.8000 USD |
422.2800 USD |