Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
348.9900 USD |
63.0432 BCH |
347.6300 USD |
346.8300 USD |
350.7600 USD |
350.2800 USD |
| 2024-10-26 |
350.7000 USD |
876.0369 BCH |
348.4400 USD |
345.7100 USD |
356.3100 USD |
347.6800 USD |
| 2024-10-25 |
365.6200 USD |
3,311.7854 BCH |
367.7500 USD |
356.2000 USD |
373.9600 USD |
356.8600 USD |
| 2024-10-24 |
359.1900 USD |
1,376.4790 BCH |
347.7800 USD |
346.8600 USD |
370.6600 USD |
367.7500 USD |
| 2024-10-23 |
345.7100 USD |
1,336.6994 BCH |
357.1100 USD |
338.5000 USD |
357.2200 USD |
346.9100 USD |
| 2024-10-22 |
360.6100 USD |
1,030.3294 BCH |
363.6600 USD |
354.3300 USD |
366.3000 USD |
356.1400 USD |
| 2024-10-21 |
370.2700 USD |
911.4156 BCH |
369.6500 USD |
359.0100 USD |
378.5600 USD |
362.7600 USD |
| 2024-10-20 |
363.7500 USD |
1,729.1184 BCH |
363.2400 USD |
357.7400 USD |
371.2500 USD |
366.0600 USD |
| 2024-10-19 |
364.0300 USD |
611.5515 BCH |
367.2200 USD |
361.5800 USD |
368.7300 USD |
364.0000 USD |
| 2024-10-18 |
368.3900 USD |
3,177.4386 BCH |
369.9900 USD |
363.0000 USD |
376.8200 USD |
365.9800 USD |
| 2024-10-17 |
365.6400 USD |
1,834.9194 BCH |
365.6000 USD |
360.2400 USD |
373.5000 USD |
366.4800 USD |
| 2024-10-16 |
363.6000 USD |
2,974.9318 BCH |
353.8500 USD |
352.6100 USD |
371.4100 USD |
366.7600 USD |
| 2024-10-15 |
367.7500 USD |
3,113.5934 BCH |
369.6600 USD |
345.0000 USD |
385.9500 USD |
356.1400 USD |
| 2024-10-14 |
342.9000 USD |
2,637.9212 BCH |
321.0500 USD |
319.3000 USD |
361.1700 USD |
356.3900 USD |
| 2024-10-13 |
324.7100 USD |
355.5112 BCH |
329.1200 USD |
317.7900 USD |
329.5500 USD |
320.6000 USD |
| 2024-10-12 |
328.4200 USD |
474.5304 BCH |
326.9500 USD |
324.7900 USD |
332.8000 USD |
329.4100 USD |
| 2024-10-11 |
325.6800 USD |
447.3932 BCH |
322.4100 USD |
321.9500 USD |
328.8500 USD |
326.9900 USD |
| 2024-10-10 |
322.1700 USD |
435.2447 BCH |
319.1600 USD |
317.6300 USD |
325.0100 USD |
317.6800 USD |
| 2024-10-09 |
323.5200 USD |
506.8426 BCH |
329.3200 USD |
318.0400 USD |
330.0400 USD |
320.5900 USD |
| 2024-10-08 |
326.2200 USD |
537.2619 BCH |
323.9700 USD |
321.6900 USD |
333.0000 USD |
332.9900 USD |
| 2024-10-07 |
328.3100 USD |
720.3018 BCH |
324.7300 USD |
320.4400 USD |
332.2300 USD |
327.4100 USD |
| 2024-10-06 |
323.2000 USD |
404.8084 BCH |
320.9400 USD |
320.9000 USD |
325.2800 USD |
322.7200 USD |
| 2024-10-05 |
323.2100 USD |
280.9530 BCH |
324.8500 USD |
319.4500 USD |
325.5700 USD |
319.9900 USD |
| 2024-10-04 |
321.7000 USD |
2,892.7243 BCH |
320.4900 USD |
319.1100 USD |
325.6700 USD |
324.2300 USD |
| 2024-10-03 |
314.0500 USD |
1,710.8546 BCH |
316.5300 USD |
307.7300 USD |
322.7300 USD |
317.9800 USD |
| 2024-10-02 |
316.5000 USD |
1,579.3372 BCH |
317.3700 USD |
309.1900 USD |
324.3000 USD |
316.2000 USD |
| 2024-10-01 |
325.1000 USD |
2,797.6773 BCH |
337.2300 USD |
311.1300 USD |
347.3400 USD |
318.4000 USD |
| 2024-09-30 |
344.4400 USD |
1,100.2465 BCH |
352.7500 USD |
339.0000 USD |
353.6200 USD |
340.7400 USD |
| 2024-09-29 |
352.9100 USD |
2,690.4733 BCH |
352.1500 USD |
345.9500 USD |
357.9300 USD |
353.2300 USD |
| 2024-09-28 |
352.1500 USD |
1,022.2104 BCH |
359.2000 USD |
346.6300 USD |
361.1800 USD |
352.5400 USD |
| 2024-09-27 |
359.4400 USD |
1,200.5267 BCH |
353.8000 USD |
353.7500 USD |
364.3500 USD |
359.4300 USD |
| 2024-09-26 |
349.9700 USD |
504.6430 BCH |
344.5200 USD |
339.3900 USD |
357.9300 USD |
350.5100 USD |
| 2024-09-25 |
348.7800 USD |
1,161.8528 BCH |
348.4900 USD |
343.3800 USD |
355.1600 USD |
347.0500 USD |
| 2024-09-24 |
344.7800 USD |
1,277.1327 BCH |
341.8600 USD |
337.5900 USD |
351.5100 USD |
348.0600 USD |
| 2024-09-23 |
341.0000 USD |
1,060.3679 BCH |
342.7000 USD |
336.8500 USD |
348.9000 USD |
343.7500 USD |
| 2024-09-22 |
342.4100 USD |
417.6696 BCH |
345.4900 USD |
336.7100 USD |
347.2100 USD |
339.9400 USD |
| 2024-09-21 |
339.8600 USD |
590.3523 BCH |
335.8400 USD |
331.4700 USD |
344.0400 USD |
343.6500 USD |
| 2024-09-20 |
338.6600 USD |
2,111.3567 BCH |
340.3600 USD |
332.5600 USD |
345.2000 USD |
335.4400 USD |
| 2024-09-19 |
341.6000 USD |
6,270.2438 BCH |
327.2200 USD |
326.3600 USD |
349.7300 USD |
340.3000 USD |
| 2024-09-18 |
311.7800 USD |
980.9060 BCH |
313.1000 USD |
306.9200 USD |
316.1100 USD |
314.2600 USD |
| 2024-09-17 |
316.0600 USD |
589.8753 BCH |
311.7400 USD |
310.1800 USD |
321.2800 USD |
313.5400 USD |
| 2024-09-16 |
313.0100 USD |
1,392.0978 BCH |
316.3500 USD |
309.0900 USD |
317.0900 USD |
310.3300 USD |
| 2024-09-15 |
323.3000 USD |
1,609.5601 BCH |
327.1000 USD |
315.9600 USD |
328.9400 USD |
317.3700 USD |
| 2024-09-14 |
330.4300 USD |
934.5045 BCH |
336.5600 USD |
325.4000 USD |
337.6300 USD |
328.2800 USD |
| 2024-09-13 |
332.6100 USD |
1,274.9250 BCH |
332.7200 USD |
327.3900 USD |
337.7200 USD |
334.3700 USD |
| 2024-09-12 |
334.9700 USD |
952.1614 BCH |
337.8300 USD |
330.0100 USD |
340.6800 USD |
332.8800 USD |
| 2024-09-11 |
336.6000 USD |
2,436.2712 BCH |
329.5800 USD |
320.0000 USD |
343.5400 USD |
334.9100 USD |
| 2024-09-10 |
320.0000 USD |
2,032.2587 BCH |
322.4200 USD |
310.4200 USD |
331.4500 USD |
329.7400 USD |
| 2024-09-09 |
314.3800 USD |
631.2668 BCH |
305.4600 USD |
305.0900 USD |
322.8600 USD |
321.3200 USD |
| 2024-09-08 |
302.2100 USD |
416.1392 BCH |
298.9800 USD |
298.7100 USD |
305.6700 USD |
303.2400 USD |