Identifier on Kraken: BCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
405.8900 USD |
392.6422 BCH |
409.7100 USD |
397.6600 USD |
414.5100 USD |
408.6600 USD |
| 2025-05-29 |
420.2400 USD |
587.3061 BCH |
424.7100 USD |
408.6900 USD |
428.0900 USD |
411.8600 USD |
| 2025-05-28 |
410.9200 USD |
1,580.0896 BCH |
414.8400 USD |
404.5500 USD |
420.5000 USD |
406.0800 USD |
| 2025-05-27 |
417.5100 USD |
1,004.7565 BCH |
415.2800 USD |
409.0000 USD |
424.0300 USD |
414.6600 USD |
| 2025-05-26 |
422.0100 USD |
604.1428 BCH |
422.9800 USD |
413.5000 USD |
428.5600 USD |
414.6200 USD |
| 2025-05-25 |
416.7300 USD |
816.8683 BCH |
421.1400 USD |
408.1100 USD |
427.1500 USD |
416.0100 USD |
| 2025-05-24 |
427.7800 USD |
776.3119 BCH |
426.3700 USD |
421.9700 USD |
432.2800 USD |
422.6600 USD |
| 2025-05-23 |
442.1400 USD |
3,382.4601 BCH |
444.6400 USD |
424.9800 USD |
462.1800 USD |
433.9400 USD |
| 2025-05-22 |
424.3300 USD |
3,048.7312 BCH |
407.1700 USD |
407.1700 USD |
440.0000 USD |
433.8900 USD |
| 2025-05-21 |
403.1800 USD |
1,069.9338 BCH |
394.2000 USD |
391.2400 USD |
412.0000 USD |
401.6800 USD |
| 2025-05-20 |
390.3400 USD |
615.5054 BCH |
393.4000 USD |
384.3200 USD |
398.3900 USD |
390.8100 USD |
| 2025-05-19 |
387.9600 USD |
562.5028 BCH |
406.8400 USD |
375.9500 USD |
408.4200 USD |
392.2600 USD |
| 2025-05-18 |
401.0800 USD |
1,165.6080 BCH |
392.4200 USD |
389.6300 USD |
407.6800 USD |
399.5500 USD |
| 2025-05-17 |
393.4700 USD |
183.0985 BCH |
396.3000 USD |
386.2100 USD |
401.3800 USD |
389.9200 USD |
| 2025-05-16 |
399.4100 USD |
1,090.0060 BCH |
396.0100 USD |
393.7200 USD |
403.5200 USD |
398.7000 USD |
| 2025-05-15 |
394.4400 USD |
644.5127 BCH |
402.7400 USD |
383.3400 USD |
404.8300 USD |
395.0900 USD |
| 2025-05-14 |
410.2300 USD |
1,294.6404 BCH |
411.3600 USD |
400.0000 USD |
413.3800 USD |
403.3000 USD |
| 2025-05-13 |
402.7300 USD |
4,328.7152 BCH |
410.5000 USD |
391.7800 USD |
415.0000 USD |
413.3200 USD |
| 2025-05-12 |
416.2000 USD |
6,289.5865 BCH |
407.9300 USD |
396.6700 USD |
420.0000 USD |
407.5000 USD |
| 2025-05-11 |
420.2900 USD |
1,464.1405 BCH |
430.9000 USD |
407.2300 USD |
432.1600 USD |
410.2700 USD |
| 2025-05-10 |
419.6300 USD |
1,885.8258 BCH |
413.4200 USD |
410.6100 USD |
424.7700 USD |
421.4200 USD |
| 2025-05-09 |
413.5500 USD |
5,434.3693 BCH |
421.7800 USD |
403.6900 USD |
428.9300 USD |
407.1600 USD |
| 2025-05-08 |
413.1500 USD |
17,697.9382 BCH |
383.8800 USD |
382.3000 USD |
430.1400 USD |
423.1800 USD |
| 2025-05-07 |
371.3900 USD |
1,990.0513 BCH |
374.4700 USD |
361.0000 USD |
380.7500 USD |
361.0000 USD |
| 2025-05-06 |
358.5200 USD |
868.5420 BCH |
353.4200 USD |
350.5300 USD |
361.4700 USD |
359.9000 USD |
| 2025-05-05 |
354.1900 USD |
1,135.6432 BCH |
356.2600 USD |
349.7100 USD |
360.9200 USD |
354.1700 USD |
| 2025-05-04 |
363.0000 USD |
1,420.6392 BCH |
362.2500 USD |
353.0300 USD |
370.5300 USD |
353.2300 USD |
| 2025-05-03 |
372.0900 USD |
1,270.8031 BCH |
382.9800 USD |
365.1500 USD |
383.1300 USD |
366.4800 USD |
| 2025-05-02 |
370.3100 USD |
2,463.9154 BCH |
361.0600 USD |
359.4600 USD |
386.6800 USD |
377.8200 USD |
| 2025-05-01 |
369.4500 USD |
1,240.0046 BCH |
366.4100 USD |
364.0900 USD |
374.3600 USD |
367.0200 USD |
| 2025-04-30 |
363.7200 USD |
1,077.3245 BCH |
363.8800 USD |
355.4700 USD |
369.3200 USD |
363.3100 USD |
| 2025-04-29 |
370.9000 USD |
3,015.9277 BCH |
364.4200 USD |
361.0100 USD |
377.3500 USD |
363.5700 USD |
| 2025-04-28 |
354.0400 USD |
5,111.8396 BCH |
345.7200 USD |
342.0000 USD |
369.9800 USD |
367.8500 USD |
| 2025-04-27 |
353.4100 USD |
777.8963 BCH |
355.5800 USD |
348.6800 USD |
360.3800 USD |
348.8900 USD |
| 2025-04-26 |
366.8700 USD |
1,664.7806 BCH |
373.4000 USD |
360.9800 USD |
377.2700 USD |
362.8200 USD |
| 2025-04-25 |
373.0900 USD |
4,473.2216 BCH |
356.0300 USD |
348.8300 USD |
384.2700 USD |
375.8500 USD |
| 2025-04-24 |
355.5300 USD |
2,120.0580 BCH |
358.3800 USD |
343.6800 USD |
367.4500 USD |
354.3000 USD |
| 2025-04-23 |
359.1400 USD |
1,903.5260 BCH |
362.5400 USD |
353.7000 USD |
363.6600 USD |
357.7700 USD |
| 2025-04-22 |
346.6600 USD |
3,444.1690 BCH |
343.6500 USD |
337.2500 USD |
362.3300 USD |
359.7800 USD |
| 2025-04-21 |
340.3700 USD |
2,990.0417 BCH |
336.1900 USD |
336.1600 USD |
348.0300 USD |
343.7500 USD |
| 2025-04-20 |
336.8100 USD |
525.7919 BCH |
335.4000 USD |
331.9200 USD |
342.6200 USD |
333.2000 USD |
| 2025-04-19 |
336.5400 USD |
780.2569 BCH |
334.9000 USD |
332.8300 USD |
339.9000 USD |
335.9200 USD |
| 2025-04-18 |
337.5200 USD |
1,325.1622 BCH |
333.7700 USD |
327.6000 USD |
344.9500 USD |
336.2100 USD |
| 2025-04-17 |
334.1100 USD |
1,387.9702 BCH |
322.2500 USD |
321.1600 USD |
340.2200 USD |
337.9800 USD |
| 2025-04-16 |
320.1400 USD |
567.3865 BCH |
318.9400 USD |
314.6300 USD |
324.4800 USD |
320.7000 USD |
| 2025-04-15 |
330.7000 USD |
2,904.7709 BCH |
323.5400 USD |
321.3200 USD |
337.1800 USD |
323.5800 USD |
| 2025-04-14 |
352.5900 USD |
5,130.2150 BCH |
344.2500 USD |
323.5900 USD |
373.5900 USD |
327.6900 USD |
| 2025-04-13 |
344.8500 USD |
1,709.9121 BCH |
343.6100 USD |
336.1600 USD |
353.0800 USD |
343.6700 USD |
| 2025-04-12 |
340.9100 USD |
2,848.9697 BCH |
312.8500 USD |
311.2900 USD |
359.3900 USD |
351.1700 USD |
| 2025-04-11 |
299.0600 USD |
982.3362 BCH |
289.8700 USD |
289.8700 USD |
304.5700 USD |
304.2900 USD |