Crypto exchange Kraken

Market Bitcoin Cash (BCH) / USD

Identifier on Kraken: BCHUSD
123...3031
Date Price Volume Open Low High Close
2021-09-17 628.9100 USD 2,177.0674 BCH 639.5100 USD 614.0000 USD 647.3600 USD 614.0000 USD
2021-09-16 639.6100 USD 2,386.7789 BCH 653.0900 USD 626.5000 USD 655.2300 USD 638.7000 USD
2021-09-15 644.6600 USD 2,617.9959 BCH 640.5600 USD 633.1500 USD 656.5900 USD 654.8900 USD
2021-09-14 625.8100 USD 4,314.3412 BCH 614.4800 USD 609.7500 USD 642.4200 USD 640.0200 USD
2021-09-13 620.5200 USD 8,143.7467 BCH 647.9400 USD 592.0500 USD 660.1400 USD 614.9400 USD
2021-09-12 643.4900 USD 2,389.1165 BCH 636.3000 USD 623.4600 USD 654.7900 USD 649.4800 USD
2021-09-11 635.5300 USD 1,365.7801 BCH 629.0500 USD 626.1200 USD 647.6300 USD 635.4700 USD
2021-09-10 641.8800 USD 3,211.1399 BCH 661.1500 USD 620.4900 USD 673.6000 USD 626.0100 USD
2021-09-09 667.3400 USD 3,656.3851 BCH 662.6800 USD 656.3500 USD 673.7000 USD 661.0500 USD
2021-09-08 665.0500 USD 4,707.8212 BCH 670.7200 USD 644.2400 USD 679.3100 USD 668.2100 USD
2021-09-07 680.6500 USD 24,418.7961 BCH 785.5100 USD 555.0000 USD 787.6200 USD 664.5900 USD
2021-09-06 770.9900 USD 8,134.2428 BCH 764.9500 USD 741.7800 USD 804.0900 USD 785.6800 USD
2021-09-05 731.7800 USD 5,664.4024 BCH 708.9300 USD 699.6000 USD 767.0700 USD 765.1300 USD
2021-09-04 713.9100 USD 4,515.4621 BCH 713.4900 USD 697.4000 USD 734.5700 USD 708.9300 USD
2021-09-03 699.9600 USD 10,438.0183 BCH 664.6700 USD 651.8000 USD 721.4400 USD 713.3600 USD
2021-09-02 665.1000 USD 3,895.4323 BCH 656.1800 USD 652.8800 USD 674.0800 USD 664.0200 USD
2021-09-01 644.5500 USD 4,979.2950 BCH 635.4400 USD 625.8200 USD 652.7600 USD 650.9900 USD
2021-08-31 636.6700 USD 2,718.9933 BCH 632.2400 USD 624.2900 USD 651.4000 USD 634.4900 USD
2021-08-30 646.9000 USD 2,279.3575 BCH 660.2000 USD 636.0100 USD 664.4500 USD 636.0100 USD
2021-08-29 667.6300 USD 5,002.8088 BCH 646.7900 USD 646.7900 USD 692.5500 USD 666.1300 USD
2021-08-28 631.8700 USD 1,354.9904 BCH 635.2500 USD 622.9400 USD 639.2600 USD 633.6400 USD
2021-08-27 614.3900 USD 2,201.1968 BCH 606.4700 USD 596.7600 USD 635.2000 USD 632.2000 USD
2021-08-26 625.1700 USD 4,335.1862 BCH 650.5600 USD 605.0000 USD 655.8800 USD 611.0700 USD
2021-08-25 638.6600 USD 4,785.5291 BCH 637.6100 USD 626.9000 USD 658.7300 USD 647.0300 USD
2021-08-24 657.7900 USD 4,969.9558 BCH 677.8200 USD 634.3200 USD 683.3700 USD 637.4100 USD
2021-08-23 681.1400 USD 7,813.9239 BCH 674.6900 USD 664.2300 USD 695.8000 USD 678.2300 USD
2021-08-22 670.9000 USD 1,699.7470 BCH 676.9000 USD 653.2900 USD 689.7700 USD 668.6200 USD
2021-08-21 683.3600 USD 2,987.2853 BCH 693.7100 USD 672.0500 USD 699.9900 USD 679.5600 USD
2021-08-20 669.6100 USD 5,292.5386 BCH 659.9900 USD 653.5900 USD 684.8000 USD 684.8000 USD
2021-08-19 641.1600 USD 3,236.3376 BCH 632.2900 USD 620.0100 USD 658.9600 USD 657.1000 USD
2021-08-18 638.8000 USD 3,159.8390 BCH 638.8600 USD 620.0700 USD 654.6800 USD 641.0300 USD
2021-08-17 665.8000 USD 3,894.3378 BCH 674.1100 USD 640.4900 USD 690.5400 USD 642.8700 USD
2021-08-16 694.7900 USD 7,331.5458 BCH 704.6800 USD 675.5400 USD 714.6900 USD 683.1500 USD
2021-08-15 693.2300 USD 4,123.7562 BCH 692.8300 USD 674.4100 USD 709.6800 USD 705.6000 USD
2021-08-14 661.4500 USD 5,117.4080 BCH 654.8000 USD 642.9000 USD 675.5300 USD 668.6900 USD
2021-08-13 627.8000 USD 4,631.0298 BCH 605.9500 USD 602.1400 USD 645.8900 USD 644.1400 USD
2021-08-12 619.6800 USD 6,291.6867 BCH 620.8500 USD 592.7800 USD 649.8700 USD 598.3200 USD
2021-08-11 615.6900 USD 6,563.9392 BCH 591.9900 USD 590.8000 USD 632.5800 USD 617.8600 USD
2021-08-10 587.9400 USD 4,437.8420 BCH 590.5100 USD 573.9300 USD 606.4000 USD 588.9100 USD
2021-08-09 578.5500 USD 3,706.6250 BCH 556.0100 USD 544.3200 USD 600.4300 USD 591.2800 USD
2021-08-08 574.0500 USD 4,016.7242 BCH 584.1000 USD 556.0800 USD 589.5500 USD 563.4600 USD
2021-08-07 578.3700 USD 5,663.3798 BCH 557.0500 USD 554.0900 USD 591.0000 USD 579.0900 USD
2021-08-06 550.0600 USD 5,124.6312 BCH 548.9900 USD 537.4800 USD 561.1000 USD 555.0400 USD
2021-08-05 541.0200 USD 6,438.3857 BCH 544.7600 USD 523.7700 USD 550.2900 USD 548.0700 USD
2021-08-04 538.6100 USD 4,736.1087 BCH 538.9100 USD 525.3000 USD 550.1800 USD 547.4500 USD
2021-08-03 533.3600 USD 7,446.2172 BCH 543.5900 USD 521.9200 USD 551.4800 USD 538.7600 USD
2021-08-02 547.5500 USD 4,490.0058 BCH 526.1800 USD 520.3000 USD 567.5600 USD 546.7700 USD
2021-08-01 549.0800 USD 7,539.4835 BCH 546.1800 USD 538.4700 USD 563.0200 USD 538.4700 USD
2021-07-31 545.3100 USD 3,604.7033 BCH 553.2300 USD 537.3300 USD 557.9000 USD 551.2000 USD
2021-07-30 535.5500 USD 6,974.1792 BCH 538.6700 USD 518.2000 USD 552.5400 USD 552.5400 USD
123...3031