Crypto exchange Kraken

Market Bitcoin Cash (BCH) / USD

Identifier on Kraken: BCHUSD
123...5051
Date Price Volume Open Low High Close
2024-07-21 393.9700 USD 141.9120 BCH 394.9000 USD 387.8900 USD 396.5500 USD 393.8200 USD
2024-07-20 391.8400 USD 568.3155 BCH 392.3100 USD 386.2100 USD 398.7900 USD 397.8800 USD
2024-07-19 382.4400 USD 2,326.6524 BCH 382.3700 USD 369.9800 USD 400.0100 USD 395.2000 USD
2024-07-18 380.2400 USD 1,675.1872 BCH 375.8300 USD 369.7600 USD 386.2600 USD 383.5700 USD
2024-07-17 385.1100 USD 3,058.4422 BCH 387.2400 USD 371.6900 USD 398.8100 USD 376.2500 USD
2024-07-16 386.9900 USD 4,071.1503 BCH 400.2400 USD 369.6500 USD 405.0700 USD 382.7200 USD
2024-07-15 390.2400 USD 2,530.0620 BCH 376.3300 USD 375.7500 USD 400.7000 USD 400.5700 USD
2024-07-14 376.8400 USD 4,032.8143 BCH 375.8600 USD 364.0200 USD 387.7000 USD 378.0300 USD
2024-07-13 375.4400 USD 1,099.7096 BCH 368.9400 USD 368.9400 USD 379.8900 USD 375.2000 USD
2024-07-12 353.9900 USD 973.1199 BCH 347.0000 USD 340.9700 USD 363.7200 USD 363.7200 USD
2024-07-11 352.5200 USD 4,012.1361 BCH 340.1400 USD 335.8100 USD 368.9100 USD 346.6600 USD
2024-07-10 338.5600 USD 1,296.8996 BCH 331.1000 USD 327.3100 USD 346.3900 USD 337.9800 USD
2024-07-09 333.5900 USD 1,581.3497 BCH 332.8900 USD 328.6300 USD 340.3400 USD 331.7900 USD
2024-07-08 321.2000 USD 1,641.3254 BCH 312.8400 USD 299.0900 USD 337.6100 USD 333.0200 USD
2024-07-07 328.8300 USD 3,047.0679 BCH 343.0100 USD 315.0000 USD 343.0100 USD 316.5400 USD
2024-07-06 333.8200 USD 2,105.6813 BCH 325.2800 USD 320.0300 USD 342.5700 USD 341.0800 USD
2024-07-05 306.9600 USD 6,933.9117 BCH 331.3100 USD 288.2900 USD 331.4700 USD 323.0700 USD
2024-07-04 347.9900 USD 2,438.8195 BCH 372.8400 USD 337.9000 USD 374.1100 USD 343.6700 USD
2024-07-03 374.2400 USD 662.6107 BCH 380.9700 USD 368.1800 USD 381.8600 USD 372.7600 USD
2024-07-02 384.8800 USD 1,326.2780 BCH 383.4800 USD 378.0000 USD 393.5600 USD 382.1500 USD
2024-07-01 389.1400 USD 2,244.3186 BCH 392.5200 USD 385.6200 USD 397.8000 USD 388.1100 USD
2024-06-30 386.6900 USD 527.6198 BCH 380.3700 USD 378.4000 USD 396.3100 USD 396.0600 USD
2024-06-29 383.8100 USD 329.4980 BCH 385.0000 USD 378.9200 USD 388.8500 USD 381.5700 USD
2024-06-28 393.5300 USD 3,417.1095 BCH 389.3200 USD 385.1200 USD 406.4500 USD 388.3000 USD
2024-06-27 383.6000 USD 1,606.9572 BCH 373.2100 USD 369.7500 USD 392.8100 USD 388.4700 USD
2024-06-26 382.4100 USD 1,227.5633 BCH 388.5700 USD 374.0500 USD 396.8200 USD 378.6700 USD
2024-06-25 381.0600 USD 3,379.6483 BCH 363.6500 USD 363.6500 USD 394.0000 USD 388.5400 USD
2024-06-24 355.8400 USD 3,109.4057 BCH 380.8300 USD 344.1600 USD 383.6200 USD 348.4800 USD
2024-06-23 390.1100 USD 841.5736 BCH 392.3700 USD 378.8300 USD 396.2100 USD 384.7600 USD
2024-06-22 390.4200 USD 1,796.1527 BCH 382.6800 USD 380.1700 USD 399.5000 USD 392.8500 USD
2024-06-21 390.7200 USD 4,477.2917 BCH 389.7600 USD 376.8000 USD 397.1500 USD 382.4000 USD
2024-06-20 393.8000 USD 1,198.2963 BCH 388.8200 USD 385.5300 USD 399.9200 USD 390.9200 USD
2024-06-19 392.6200 USD 1,194.0106 BCH 388.3600 USD 385.5300 USD 398.1100 USD 389.0800 USD
2024-06-18 387.3600 USD 5,001.9154 BCH 419.6800 USD 372.3700 USD 420.6600 USD 388.3000 USD
2024-06-17 418.6000 USD 1,759.7924 BCH 427.4800 USD 404.1000 USD 428.8000 USD 422.2800 USD
2024-06-16 429.8800 USD 475.5833 BCH 429.5700 USD 426.3900 USD 433.3300 USD 428.7000 USD
2024-06-15 427.2500 USD 487.7341 BCH 422.9100 USD 422.1100 USD 432.2000 USD 429.8300 USD
2024-06-14 422.7200 USD 1,885.4315 BCH 431.4600 USD 406.7700 USD 440.4300 USD 414.4000 USD
2024-06-13 441.3800 USD 3,221.0600 BCH 454.0000 USD 430.1000 USD 455.7700 USD 431.6600 USD
2024-06-12 453.9700 USD 1,801.6962 BCH 445.8300 USD 439.2400 USD 466.1900 USD 454.4800 USD
2024-06-11 451.4900 USD 1,232.7246 BCH 468.8600 USD 434.2200 USD 469.0100 USD 447.7900 USD
2024-06-10 469.2500 USD 615.9223 BCH 474.2200 USD 461.6400 USD 474.4500 USD 468.6900 USD
2024-06-09 471.0800 USD 408.0679 BCH 469.6700 USD 465.0700 USD 475.5700 USD 474.7300 USD
2024-06-08 473.0600 USD 1,086.5291 BCH 476.8100 USD 465.6300 USD 484.4300 USD 468.8300 USD
2024-06-07 492.9000 USD 4,997.9818 BCH 495.4900 USD 460.6400 USD 520.1700 USD 481.0800 USD
2024-06-06 495.0200 USD 1,810.6901 BCH 495.3900 USD 486.5000 USD 502.5800 USD 493.8600 USD
2024-06-05 485.1500 USD 1,357.7676 BCH 477.5000 USD 477.0300 USD 497.8100 USD 497.6900 USD
2024-06-04 469.4500 USD 4,624.4515 BCH 464.9700 USD 459.8100 USD 479.3600 USD 477.0900 USD
2024-06-03 466.0200 USD 844.5362 BCH 457.9000 USD 455.2900 USD 471.3600 USD 467.6900 USD
2024-06-02 460.5300 USD 495.3152 BCH 463.3300 USD 453.0100 USD 464.6400 USD 455.7600 USD
123...5051