Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0000 JPY |
0.0000 BCH |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
| 2020-11-09 |
27,328.0000 JPY |
2.0527 BCH |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
27,328.0000 JPY |
| 2020-11-08 |
27,176.0000 JPY |
0.3895 BCH |
27,176.0000 JPY |
27,176.0000 JPY |
27,176.0000 JPY |
27,176.0000 JPY |
| 2020-11-07 |
27,710.0000 JPY |
0.0362 BCH |
27,710.0000 JPY |
27,710.0000 JPY |
27,710.0000 JPY |
27,710.0000 JPY |
| 2020-11-06 |
0.0000 JPY |
0.0000 BCH |
25,822.0000 JPY |
25,822.0000 JPY |
25,822.0000 JPY |
25,822.0000 JPY |
| 2020-11-05 |
25,999.0000 JPY |
5.3613 BCH |
25,782.0000 JPY |
25,300.0000 JPY |
26,137.0000 JPY |
25,822.0000 JPY |
| 2020-11-04 |
24,625.0000 JPY |
2.1043 BCH |
24,625.0000 JPY |
24,625.0000 JPY |
24,625.0000 JPY |
24,625.0000 JPY |
| 2020-11-03 |
25,374.0000 JPY |
5.3952 BCH |
24,667.0000 JPY |
24,667.0000 JPY |
25,418.0000 JPY |
25,418.0000 JPY |
| 2020-11-02 |
27,121.0000 JPY |
2.0288 BCH |
27,121.0000 JPY |
27,121.0000 JPY |
27,121.0000 JPY |
27,121.0000 JPY |
| 2020-11-01 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-31 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-30 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-29 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-28 |
0.0000 JPY |
0.0000 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-27 |
27,983.0000 JPY |
1.5357 BCH |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
27,983.0000 JPY |
| 2020-10-26 |
28,369.0000 JPY |
3.4934 BCH |
28,369.0000 JPY |
28,369.0000 JPY |
28,370.0000 JPY |
28,370.0000 JPY |
| 2020-10-25 |
0.0000 JPY |
0.0000 BCH |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
| 2020-10-24 |
0.0000 JPY |
0.0000 BCH |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
28,207.0000 JPY |
| 2020-10-23 |
28,220.0000 JPY |
1.7994 BCH |
28,222.0000 JPY |
28,207.0000 JPY |
28,222.0000 JPY |
28,207.0000 JPY |
| 2020-10-22 |
27,917.0000 JPY |
2.3709 BCH |
27,917.0000 JPY |
27,917.0000 JPY |
27,917.0000 JPY |
27,917.0000 JPY |
| 2020-09-11 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-10 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-09 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-08 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-07 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-06 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-05 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-04 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-03 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-02 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-09-01 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-31 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-30 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-29 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-28 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-27 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-26 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-25 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-24 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-23 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-22 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-21 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-20 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-19 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-18 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-16 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-15 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-14 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-13 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-08-12 |
0.0000 JPY |
0.0000 BCH |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |