Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
90,703.0000 JPY |
6.2104 BCH |
89,952.0000 JPY |
89,952.0000 JPY |
102,391.0000 JPY |
102,391.0000 JPY |
| 2024-03-30 |
91,075.0000 JPY |
0.6192 BCH |
93,744.0000 JPY |
90,311.0000 JPY |
93,744.0000 JPY |
90,509.0000 JPY |
| 2024-03-29 |
87,829.0000 JPY |
0.6940 BCH |
87,050.0000 JPY |
84,091.0000 JPY |
96,073.0000 JPY |
93,384.0000 JPY |
| 2024-03-28 |
84,451.0000 JPY |
1.6481 BCH |
81,367.0000 JPY |
80,265.0000 JPY |
87,778.0000 JPY |
86,230.0000 JPY |
| 2024-03-27 |
75,411.0000 JPY |
2.9376 BCH |
72,747.0000 JPY |
72,747.0000 JPY |
83,224.0000 JPY |
83,224.0000 JPY |
| 2024-03-26 |
73,161.0000 JPY |
0.1513 BCH |
74,129.0000 JPY |
72,245.0000 JPY |
74,129.0000 JPY |
72,245.0000 JPY |
| 2024-03-25 |
73,600.0000 JPY |
7.7684 BCH |
73,421.0000 JPY |
72,017.0000 JPY |
75,565.0000 JPY |
75,565.0000 JPY |
| 2024-03-24 |
71,140.0000 JPY |
3.4980 BCH |
68,966.0000 JPY |
68,038.0000 JPY |
74,871.0000 JPY |
72,848.0000 JPY |
| 2024-03-23 |
65,817.0000 JPY |
8.3066 BCH |
65,534.0000 JPY |
63,755.0000 JPY |
71,656.0000 JPY |
71,136.0000 JPY |
| 2024-03-22 |
61,267.0000 JPY |
2.1419 BCH |
62,468.0000 JPY |
60,074.0000 JPY |
63,643.0000 JPY |
61,710.0000 JPY |
| 2024-03-21 |
63,351.0000 JPY |
1.3227 BCH |
61,784.0000 JPY |
61,552.0000 JPY |
65,585.0000 JPY |
62,898.0000 JPY |
| 2024-03-20 |
59,364.0000 JPY |
1.6692 BCH |
55,128.0000 JPY |
54,197.0000 JPY |
62,167.0000 JPY |
61,201.0000 JPY |
| 2024-03-19 |
55,647.0000 JPY |
5.3069 BCH |
60,067.0000 JPY |
54,130.0000 JPY |
60,509.0000 JPY |
54,130.0000 JPY |
| 2024-03-18 |
58,144.0000 JPY |
4.9856 BCH |
59,277.0000 JPY |
57,804.0000 JPY |
60,594.0000 JPY |
57,804.0000 JPY |
| 2024-03-17 |
57,415.0000 JPY |
1.3144 BCH |
58,537.0000 JPY |
55,252.0000 JPY |
59,787.0000 JPY |
58,896.0000 JPY |
| 2024-03-16 |
59,776.0000 JPY |
0.3411 BCH |
62,343.0000 JPY |
57,660.0000 JPY |
62,461.0000 JPY |
59,352.0000 JPY |
| 2024-03-15 |
59,522.0000 JPY |
4.3666 BCH |
65,406.0000 JPY |
58,415.0000 JPY |
65,406.0000 JPY |
60,120.0000 JPY |
| 2024-03-14 |
65,353.0000 JPY |
4.6011 BCH |
65,062.0000 JPY |
62,236.0000 JPY |
69,253.0000 JPY |
64,395.0000 JPY |
| 2024-03-13 |
64,932.0000 JPY |
0.4295 BCH |
63,926.0000 JPY |
63,506.0000 JPY |
66,555.0000 JPY |
64,964.0000 JPY |
| 2024-03-12 |
62,697.0000 JPY |
0.7460 BCH |
65,649.0000 JPY |
61,033.0000 JPY |
65,649.0000 JPY |
63,287.0000 JPY |
| 2024-03-11 |
62,749.0000 JPY |
0.5915 BCH |
59,982.0000 JPY |
59,982.0000 JPY |
65,883.0000 JPY |
65,883.0000 JPY |
| 2024-03-10 |
64,191.0000 JPY |
0.8292 BCH |
64,393.0000 JPY |
61,921.0000 JPY |
65,236.0000 JPY |
63,269.0000 JPY |
| 2024-03-09 |
64,260.0000 JPY |
0.4296 BCH |
66,027.0000 JPY |
63,178.0000 JPY |
66,027.0000 JPY |
63,299.0000 JPY |
| 2024-03-08 |
63,562.0000 JPY |
0.4161 BCH |
64,258.0000 JPY |
62,855.0000 JPY |
65,013.0000 JPY |
64,108.0000 JPY |
| 2024-03-07 |
62,077.0000 JPY |
0.4502 BCH |
62,456.0000 JPY |
60,178.0000 JPY |
63,871.0000 JPY |
63,755.0000 JPY |
| 2024-03-06 |
60,739.0000 JPY |
0.4049 BCH |
60,498.0000 JPY |
59,007.0000 JPY |
62,466.0000 JPY |
59,617.0000 JPY |
| 2024-03-05 |
64,882.0000 JPY |
4.4933 BCH |
72,191.0000 JPY |
55,681.0000 JPY |
72,191.0000 JPY |
58,794.0000 JPY |
| 2024-03-04 |
68,915.0000 JPY |
2.3653 BCH |
70,170.0000 JPY |
65,994.0000 JPY |
70,708.0000 JPY |
67,324.0000 JPY |
| 2024-03-03 |
72,910.0000 JPY |
2.1540 BCH |
75,162.0000 JPY |
68,898.0000 JPY |
78,457.0000 JPY |
68,898.0000 JPY |
| 2024-03-02 |
61,944.0000 JPY |
7.6760 BCH |
47,606.0000 JPY |
47,606.0000 JPY |
72,520.0000 JPY |
72,520.0000 JPY |
| 2024-03-01 |
47,009.0000 JPY |
4.0347 BCH |
45,054.0000 JPY |
45,054.0000 JPY |
47,772.0000 JPY |
47,035.0000 JPY |
| 2024-02-29 |
45,914.0000 JPY |
0.6600 BCH |
45,771.0000 JPY |
43,889.0000 JPY |
47,777.0000 JPY |
43,889.0000 JPY |
| 2024-02-28 |
44,895.0000 JPY |
0.9236 BCH |
43,808.0000 JPY |
43,487.0000 JPY |
46,264.0000 JPY |
44,716.0000 JPY |
| 2024-02-27 |
44,706.0000 JPY |
14.5640 BCH |
41,492.0000 JPY |
41,492.0000 JPY |
46,666.0000 JPY |
44,574.0000 JPY |
| 2024-02-26 |
40,973.0000 JPY |
0.0264 BCH |
40,973.0000 JPY |
40,973.0000 JPY |
40,973.0000 JPY |
40,973.0000 JPY |
| 2024-02-25 |
40,221.0000 JPY |
0.0275 BCH |
40,221.0000 JPY |
40,221.0000 JPY |
40,221.0000 JPY |
40,221.0000 JPY |
| 2024-02-24 |
40,238.0000 JPY |
0.0571 BCH |
40,204.0000 JPY |
39,854.0000 JPY |
40,322.0000 JPY |
40,322.0000 JPY |
| 2024-02-23 |
39,658.0000 JPY |
0.2211 BCH |
39,654.0000 JPY |
39,336.0000 JPY |
40,026.0000 JPY |
40,026.0000 JPY |
| 2024-02-22 |
39,353.0000 JPY |
0.1616 BCH |
39,183.0000 JPY |
39,183.0000 JPY |
39,807.0000 JPY |
39,318.0000 JPY |
| 2024-02-21 |
39,578.0000 JPY |
0.0275 BCH |
39,578.0000 JPY |
39,578.0000 JPY |
39,578.0000 JPY |
39,578.0000 JPY |
| 2024-02-20 |
40,030.0000 JPY |
3.6628 BCH |
40,529.0000 JPY |
38,329.0000 JPY |
41,067.0000 JPY |
39,288.0000 JPY |
| 2024-02-19 |
40,428.0000 JPY |
0.2362 BCH |
40,428.0000 JPY |
40,286.0000 JPY |
40,598.0000 JPY |
40,514.0000 JPY |
| 2024-02-18 |
0.0000 JPY |
0.0000 BCH |
39,921.0000 JPY |
39,921.0000 JPY |
39,921.0000 JPY |
39,921.0000 JPY |
| 2024-02-17 |
40,132.0000 JPY |
0.6746 BCH |
40,645.0000 JPY |
39,473.0000 JPY |
40,645.0000 JPY |
39,921.0000 JPY |
| 2024-02-16 |
40,762.0000 JPY |
0.2683 BCH |
40,066.0000 JPY |
40,066.0000 JPY |
41,104.0000 JPY |
40,879.0000 JPY |
| 2024-02-15 |
40,805.0000 JPY |
1.7207 BCH |
42,361.0000 JPY |
40,256.0000 JPY |
42,361.0000 JPY |
40,459.0000 JPY |
| 2024-02-14 |
41,896.0000 JPY |
0.9747 BCH |
40,794.0000 JPY |
40,794.0000 JPY |
43,545.0000 JPY |
42,077.0000 JPY |
| 2024-02-13 |
41,989.0000 JPY |
1.0965 BCH |
42,048.0000 JPY |
40,468.0000 JPY |
42,609.0000 JPY |
40,468.0000 JPY |
| 2024-02-12 |
41,786.0000 JPY |
0.6202 BCH |
41,446.0000 JPY |
40,479.0000 JPY |
43,323.0000 JPY |
41,937.0000 JPY |
| 2024-02-11 |
40,738.0000 JPY |
0.6934 BCH |
37,019.0000 JPY |
37,019.0000 JPY |
42,028.0000 JPY |
42,009.0000 JPY |