Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
74,652.0000 JPY |
0.4517 BCH |
73,897.0000 JPY |
73,897.0000 JPY |
76,870.0000 JPY |
76,870.0000 JPY |
| 2024-04-25 |
73,798.0000 JPY |
0.2622 BCH |
74,523.0000 JPY |
72,849.0000 JPY |
74,894.0000 JPY |
74,894.0000 JPY |
| 2024-04-24 |
75,886.0000 JPY |
0.2969 BCH |
78,984.0000 JPY |
74,897.0000 JPY |
78,984.0000 JPY |
74,897.0000 JPY |
| 2024-04-23 |
79,001.0000 JPY |
3.6725 BCH |
79,006.0000 JPY |
78,323.0000 JPY |
79,343.0000 JPY |
78,323.0000 JPY |
| 2024-04-22 |
78,086.0000 JPY |
0.1750 BCH |
78,052.0000 JPY |
77,026.0000 JPY |
79,122.0000 JPY |
79,122.0000 JPY |
| 2024-04-21 |
77,631.0000 JPY |
0.0608 BCH |
78,059.0000 JPY |
77,208.0000 JPY |
78,059.0000 JPY |
77,208.0000 JPY |
| 2024-04-20 |
74,934.0000 JPY |
0.9448 BCH |
73,182.0000 JPY |
73,182.0000 JPY |
76,986.0000 JPY |
75,284.0000 JPY |
| 2024-04-19 |
72,157.0000 JPY |
1.0834 BCH |
71,606.0000 JPY |
68,830.0000 JPY |
75,723.0000 JPY |
73,220.0000 JPY |
| 2024-04-18 |
72,259.0000 JPY |
0.5215 BCH |
72,155.0000 JPY |
72,155.0000 JPY |
73,010.0000 JPY |
72,722.0000 JPY |
| 2024-04-17 |
70,907.0000 JPY |
0.3097 BCH |
71,671.0000 JPY |
69,836.0000 JPY |
71,683.0000 JPY |
71,683.0000 JPY |
| 2024-04-16 |
74,868.0000 JPY |
0.4871 BCH |
77,361.0000 JPY |
72,004.0000 JPY |
77,361.0000 JPY |
72,004.0000 JPY |
| 2024-04-15 |
79,590.0000 JPY |
0.5506 BCH |
80,397.0000 JPY |
76,534.0000 JPY |
83,456.0000 JPY |
77,269.0000 JPY |
| 2024-04-14 |
73,862.0000 JPY |
4.2144 BCH |
72,520.0000 JPY |
71,970.0000 JPY |
75,974.0000 JPY |
75,100.0000 JPY |
| 2024-04-13 |
80,808.0000 JPY |
6.7629 BCH |
83,590.0000 JPY |
70,110.0000 JPY |
83,645.0000 JPY |
74,568.0000 JPY |
| 2024-04-12 |
80,661.0000 JPY |
3.0050 BCH |
93,377.0000 JPY |
78,635.0000 JPY |
93,377.0000 JPY |
81,831.0000 JPY |
| 2024-04-11 |
93,649.0000 JPY |
3.4538 BCH |
94,848.0000 JPY |
92,393.0000 JPY |
95,404.0000 JPY |
93,382.0000 JPY |
| 2024-04-10 |
94,662.0000 JPY |
1.8213 BCH |
100,446.0000 JPY |
91,167.0000 JPY |
100,446.0000 JPY |
95,645.0000 JPY |
| 2024-04-09 |
101,951.0000 JPY |
3.4151 BCH |
103,590.0000 JPY |
100,494.0000 JPY |
104,547.0000 JPY |
103,718.0000 JPY |
| 2024-04-08 |
105,657.0000 JPY |
0.3394 BCH |
106,106.0000 JPY |
103,241.0000 JPY |
107,118.0000 JPY |
103,241.0000 JPY |
| 2024-04-07 |
103,261.0000 JPY |
0.0010 BCH |
103,261.0000 JPY |
103,261.0000 JPY |
103,261.0000 JPY |
103,261.0000 JPY |
| 2024-04-06 |
105,783.0000 JPY |
0.7553 BCH |
106,576.0000 JPY |
103,834.0000 JPY |
108,348.0000 JPY |
105,667.0000 JPY |
| 2024-04-05 |
102,854.0000 JPY |
0.9692 BCH |
100,526.0000 JPY |
99,231.0000 JPY |
106,631.0000 JPY |
100,437.0000 JPY |
| 2024-04-04 |
94,947.0000 JPY |
1.5436 BCH |
90,226.0000 JPY |
90,226.0000 JPY |
102,468.0000 JPY |
97,427.0000 JPY |
| 2024-04-03 |
92,710.0000 JPY |
0.4384 BCH |
96,389.0000 JPY |
87,420.0000 JPY |
96,389.0000 JPY |
87,420.0000 JPY |
| 2024-04-02 |
91,608.0000 JPY |
2.2790 BCH |
94,152.0000 JPY |
90,040.0000 JPY |
97,229.0000 JPY |
96,565.0000 JPY |
| 2024-04-01 |
100,317.0000 JPY |
0.4981 BCH |
104,216.0000 JPY |
95,761.0000 JPY |
104,303.0000 JPY |
97,884.0000 JPY |
| 2024-03-31 |
90,703.0000 JPY |
6.2104 BCH |
89,952.0000 JPY |
89,952.0000 JPY |
102,391.0000 JPY |
102,391.0000 JPY |
| 2024-03-30 |
91,075.0000 JPY |
0.6192 BCH |
93,744.0000 JPY |
90,311.0000 JPY |
93,744.0000 JPY |
90,509.0000 JPY |
| 2024-03-29 |
87,829.0000 JPY |
0.6940 BCH |
87,050.0000 JPY |
84,091.0000 JPY |
96,073.0000 JPY |
93,384.0000 JPY |
| 2024-03-28 |
84,451.0000 JPY |
1.6481 BCH |
81,367.0000 JPY |
80,265.0000 JPY |
87,778.0000 JPY |
86,230.0000 JPY |
| 2024-03-27 |
75,411.0000 JPY |
2.9376 BCH |
72,747.0000 JPY |
72,747.0000 JPY |
83,224.0000 JPY |
83,224.0000 JPY |
| 2024-03-26 |
73,161.0000 JPY |
0.1513 BCH |
74,129.0000 JPY |
72,245.0000 JPY |
74,129.0000 JPY |
72,245.0000 JPY |
| 2024-03-25 |
73,600.0000 JPY |
7.7684 BCH |
73,421.0000 JPY |
72,017.0000 JPY |
75,565.0000 JPY |
75,565.0000 JPY |
| 2024-03-24 |
71,140.0000 JPY |
3.4980 BCH |
68,966.0000 JPY |
68,038.0000 JPY |
74,871.0000 JPY |
72,848.0000 JPY |
| 2024-03-23 |
65,817.0000 JPY |
8.3066 BCH |
65,534.0000 JPY |
63,755.0000 JPY |
71,656.0000 JPY |
71,136.0000 JPY |
| 2024-03-22 |
61,267.0000 JPY |
2.1419 BCH |
62,468.0000 JPY |
60,074.0000 JPY |
63,643.0000 JPY |
61,710.0000 JPY |
| 2024-03-21 |
63,351.0000 JPY |
1.3227 BCH |
61,784.0000 JPY |
61,552.0000 JPY |
65,585.0000 JPY |
62,898.0000 JPY |
| 2024-03-20 |
59,364.0000 JPY |
1.6692 BCH |
55,128.0000 JPY |
54,197.0000 JPY |
62,167.0000 JPY |
61,201.0000 JPY |
| 2024-03-19 |
55,647.0000 JPY |
5.3069 BCH |
60,067.0000 JPY |
54,130.0000 JPY |
60,509.0000 JPY |
54,130.0000 JPY |
| 2024-03-18 |
58,144.0000 JPY |
4.9856 BCH |
59,277.0000 JPY |
57,804.0000 JPY |
60,594.0000 JPY |
57,804.0000 JPY |
| 2024-03-17 |
57,415.0000 JPY |
1.3144 BCH |
58,537.0000 JPY |
55,252.0000 JPY |
59,787.0000 JPY |
58,896.0000 JPY |
| 2024-03-16 |
59,776.0000 JPY |
0.3411 BCH |
62,343.0000 JPY |
57,660.0000 JPY |
62,461.0000 JPY |
59,352.0000 JPY |
| 2024-03-15 |
59,522.0000 JPY |
4.3666 BCH |
65,406.0000 JPY |
58,415.0000 JPY |
65,406.0000 JPY |
60,120.0000 JPY |
| 2024-03-14 |
65,353.0000 JPY |
4.6011 BCH |
65,062.0000 JPY |
62,236.0000 JPY |
69,253.0000 JPY |
64,395.0000 JPY |
| 2024-03-13 |
64,932.0000 JPY |
0.4295 BCH |
63,926.0000 JPY |
63,506.0000 JPY |
66,555.0000 JPY |
64,964.0000 JPY |
| 2024-03-12 |
62,697.0000 JPY |
0.7460 BCH |
65,649.0000 JPY |
61,033.0000 JPY |
65,649.0000 JPY |
63,287.0000 JPY |
| 2024-03-11 |
62,749.0000 JPY |
0.5915 BCH |
59,982.0000 JPY |
59,982.0000 JPY |
65,883.0000 JPY |
65,883.0000 JPY |
| 2024-03-10 |
64,191.0000 JPY |
0.8292 BCH |
64,393.0000 JPY |
61,921.0000 JPY |
65,236.0000 JPY |
63,269.0000 JPY |
| 2024-03-09 |
64,260.0000 JPY |
0.4296 BCH |
66,027.0000 JPY |
63,178.0000 JPY |
66,027.0000 JPY |
63,299.0000 JPY |
| 2024-03-08 |
63,562.0000 JPY |
0.4161 BCH |
64,258.0000 JPY |
62,855.0000 JPY |
65,013.0000 JPY |
64,108.0000 JPY |