Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-14 |
0.0000 JPY |
0.0000 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-13 |
65,556.0000 JPY |
0.0100 BCH |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
65,556.0000 JPY |
| 2026-04-12 |
67,804.0000 JPY |
0.0673 BCH |
67,840.0000 JPY |
67,728.0000 JPY |
67,840.0000 JPY |
67,728.0000 JPY |
| 2026-04-11 |
0.0000 JPY |
0.0000 BCH |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
| 2026-04-10 |
0.0000 JPY |
0.0000 BCH |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
| 2026-04-09 |
0.0000 JPY |
0.0000 BCH |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
| 2026-04-08 |
0.0000 JPY |
0.0000 BCH |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
| 2026-04-07 |
0.0000 JPY |
0.0000 BCH |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
| 2026-04-06 |
0.0000 JPY |
0.0000 BCH |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
65,057.0000 JPY |
| 2026-04-05 |
66,257.0000 JPY |
0.0246 BCH |
66,532.0000 JPY |
65,057.0000 JPY |
66,532.0000 JPY |
65,057.0000 JPY |
| 2026-04-04 |
0.0000 JPY |
0.0000 BCH |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
| 2026-04-03 |
0.0000 JPY |
0.0000 BCH |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
| 2026-04-02 |
0.0000 JPY |
0.0000 BCH |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
| 2026-04-01 |
70,817.0000 JPY |
0.0100 BCH |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
70,817.0000 JPY |
| 2026-03-31 |
0.0000 JPY |
0.0000 BCH |
76,925.0000 JPY |
76,925.0000 JPY |
76,925.0000 JPY |
76,925.0000 JPY |
| 2026-03-30 |
0.0000 JPY |
0.0000 BCH |
76,925.0000 JPY |
76,925.0000 JPY |
76,925.0000 JPY |
76,925.0000 JPY |
| 2026-03-29 |
77,183.0000 JPY |
0.0600 BCH |
77,514.0000 JPY |
76,925.0000 JPY |
77,514.0000 JPY |
76,925.0000 JPY |
| 2026-03-28 |
76,275.0000 JPY |
0.0824 BCH |
76,041.0000 JPY |
76,041.0000 JPY |
76,498.0000 JPY |
76,280.0000 JPY |
| 2026-03-27 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-26 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-25 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-24 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-23 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-22 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-21 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-20 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-19 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-18 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-17 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-16 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-15 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-14 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-13 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-12 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-11 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-10 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-09 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-08 |
0.0000 JPY |
0.0000 BCH |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-07 |
70,997.0000 JPY |
0.1990 BCH |
68,210.0000 JPY |
68,210.0000 JPY |
72,944.0000 JPY |
72,944.0000 JPY |
| 2026-03-06 |
0.0000 JPY |
0.0000 BCH |
67,123.0000 JPY |
67,123.0000 JPY |
67,123.0000 JPY |
67,123.0000 JPY |
| 2026-03-05 |
0.0000 JPY |
0.0000 BCH |
67,123.0000 JPY |
67,123.0000 JPY |
67,123.0000 JPY |
67,123.0000 JPY |
| 2026-03-04 |
67,123.0000 JPY |
0.0100 BCH |
67,123.0000 JPY |
67,123.0000 JPY |
67,123.0000 JPY |
67,123.0000 JPY |
| 2026-03-03 |
67,475.0000 JPY |
0.0100 BCH |
67,475.0000 JPY |
67,475.0000 JPY |
67,475.0000 JPY |
67,475.0000 JPY |
| 2026-03-02 |
66,926.0000 JPY |
0.0100 BCH |
66,926.0000 JPY |
66,926.0000 JPY |
66,926.0000 JPY |
66,926.0000 JPY |
| 2026-03-01 |
68,188.0000 JPY |
0.0100 BCH |
68,188.0000 JPY |
68,188.0000 JPY |
68,188.0000 JPY |
68,188.0000 JPY |
| 2026-02-28 |
0.0000 JPY |
0.0000 BCH |
77,234.0000 JPY |
77,234.0000 JPY |
77,234.0000 JPY |
77,234.0000 JPY |
| 2026-02-27 |
77,234.0000 JPY |
0.0013 BCH |
77,234.0000 JPY |
77,234.0000 JPY |
77,234.0000 JPY |
77,234.0000 JPY |
| 2026-02-26 |
0.0000 JPY |
0.0000 BCH |
75,626.0000 JPY |
75,626.0000 JPY |
75,626.0000 JPY |
75,626.0000 JPY |
| 2026-02-25 |
0.0000 JPY |
0.0000 BCH |
75,626.0000 JPY |
75,626.0000 JPY |
75,626.0000 JPY |
75,626.0000 JPY |