Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0000 JPY |
0.0000 BCH |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
| 2026-07-15 |
0.0000 JPY |
0.0000 BCH |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
36,752.0000 JPY |
| 2026-07-14 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-13 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-12 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-11 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-10 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-09 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-08 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-07 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-06 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-05 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-04 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-03 |
0.0000 JPY |
0.0000 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-02 |
33,295.0000 JPY |
0.0664 BCH |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
33,295.0000 JPY |
| 2026-07-01 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-30 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-29 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-28 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-27 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-26 |
0.0000 JPY |
0.0000 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-25 |
29,663.0000 JPY |
0.8293 BCH |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
29,663.0000 JPY |
| 2026-06-24 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-23 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-22 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-21 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-20 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-19 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-18 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-17 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-16 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-15 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-14 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-13 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-12 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-11 |
0.0000 JPY |
0.0000 BCH |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-10 |
32,209.0000 JPY |
0.0231 BCH |
30,876.0000 JPY |
30,876.0000 JPY |
33,670.0000 JPY |
33,670.0000 JPY |
| 2026-06-09 |
0.0000 JPY |
0.0000 BCH |
32,458.0000 JPY |
32,458.0000 JPY |
32,458.0000 JPY |
32,458.0000 JPY |
| 2026-06-08 |
32,458.0000 JPY |
0.7311 BCH |
32,459.0000 JPY |
32,458.0000 JPY |
32,459.0000 JPY |
32,458.0000 JPY |
| 2026-06-07 |
0.0000 JPY |
0.0000 BCH |
36,252.0000 JPY |
36,252.0000 JPY |
36,252.0000 JPY |
36,252.0000 JPY |
| 2026-06-06 |
0.0000 JPY |
0.0000 BCH |
36,252.0000 JPY |
36,252.0000 JPY |
36,252.0000 JPY |
36,252.0000 JPY |
| 2026-06-05 |
36,252.0000 JPY |
0.0100 BCH |
36,252.0000 JPY |
36,252.0000 JPY |
36,252.0000 JPY |
36,252.0000 JPY |
| 2026-06-04 |
35,840.0000 JPY |
0.0250 BCH |
35,809.0000 JPY |
35,809.0000 JPY |
35,871.0000 JPY |
35,871.0000 JPY |
| 2026-06-03 |
43,692.0000 JPY |
111.3862 BCH |
43,707.0000 JPY |
39,901.0000 JPY |
44,095.0000 JPY |
43,845.0000 JPY |
| 2026-06-02 |
44,836.0000 JPY |
3.1951 BCH |
44,633.0000 JPY |
43,266.0000 JPY |
44,850.0000 JPY |
43,266.0000 JPY |
| 2026-06-01 |
45,201.0000 JPY |
0.1125 BCH |
47,382.0000 JPY |
42,907.0000 JPY |
47,382.0000 JPY |
43,314.0000 JPY |
| 2026-05-31 |
47,384.0000 JPY |
0.0125 BCH |
47,384.0000 JPY |
47,384.0000 JPY |
47,384.0000 JPY |
47,384.0000 JPY |
| 2026-05-30 |
48,143.0000 JPY |
2.4650 BCH |
48,372.0000 JPY |
47,412.0000 JPY |
48,597.0000 JPY |
48,597.0000 JPY |
| 2026-05-29 |
48,117.0000 JPY |
0.1724 BCH |
49,006.0000 JPY |
46,530.0000 JPY |
49,006.0000 JPY |
48,628.0000 JPY |
| 2026-05-28 |
50,009.0000 JPY |
0.3599 BCH |
50,997.0000 JPY |
46,565.0000 JPY |
52,763.0000 JPY |
47,811.0000 JPY |