Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0000 JPY |
0.0000 BCH |
98,888.0000 JPY |
98,888.0000 JPY |
98,888.0000 JPY |
98,888.0000 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 BCH |
84,755.0000 JPY |
84,755.0000 JPY |
84,755.0000 JPY |
84,755.0000 JPY |
| 2025-12-18 |
0.0000 JPY |
0.0000 BCH |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-17 |
0.0000 JPY |
0.0000 BCH |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-16 |
0.0000 JPY |
0.0000 BCH |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-15 |
88,601.0000 JPY |
0.4385 BCH |
88,517.0000 JPY |
88,517.0000 JPY |
88,696.0000 JPY |
88,696.0000 JPY |
| 2025-12-14 |
0.0000 JPY |
0.0000 BCH |
89,017.0000 JPY |
89,017.0000 JPY |
89,017.0000 JPY |
89,017.0000 JPY |
| 2025-12-13 |
90,991.0000 JPY |
0.7739 BCH |
90,991.0000 JPY |
90,991.0000 JPY |
90,991.0000 JPY |
90,991.0000 JPY |
| 2025-12-12 |
0.0000 JPY |
0.0000 BCH |
87,353.0000 JPY |
87,353.0000 JPY |
87,353.0000 JPY |
87,353.0000 JPY |
| 2025-12-11 |
87,409.0000 JPY |
0.0352 BCH |
87,897.0000 JPY |
86,989.0000 JPY |
87,897.0000 JPY |
87,353.0000 JPY |
| 2025-12-10 |
90,371.0000 JPY |
0.4386 BCH |
90,993.0000 JPY |
88,434.0000 JPY |
90,993.0000 JPY |
89,146.0000 JPY |
| 2025-12-09 |
90,721.0000 JPY |
0.0191 BCH |
90,721.0000 JPY |
90,721.0000 JPY |
90,721.0000 JPY |
90,721.0000 JPY |
| 2025-12-08 |
91,825.0000 JPY |
0.3813 BCH |
91,825.0000 JPY |
91,825.0000 JPY |
91,825.0000 JPY |
91,825.0000 JPY |
| 2025-12-07 |
0.0000 JPY |
0.0000 BCH |
91,146.0000 JPY |
91,146.0000 JPY |
91,146.0000 JPY |
91,146.0000 JPY |
| 2025-12-06 |
0.0000 JPY |
0.0000 BCH |
88,136.0000 JPY |
88,136.0000 JPY |
88,136.0000 JPY |
88,136.0000 JPY |
| 2025-12-05 |
89,696.0000 JPY |
0.3267 BCH |
88,934.0000 JPY |
88,934.0000 JPY |
89,841.0000 JPY |
89,841.0000 JPY |
| 2025-12-04 |
0.0000 JPY |
0.0000 BCH |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 BCH |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
| 2025-12-02 |
0.0000 JPY |
0.0000 BCH |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
81,205.0000 JPY |
| 2025-12-01 |
81,936.0000 JPY |
0.5354 BCH |
81,936.0000 JPY |
81,936.0000 JPY |
81,936.0000 JPY |
81,936.0000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 BCH |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
| 2025-11-29 |
0.0000 JPY |
0.0000 BCH |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
85,471.0000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 BCH |
83,627.0000 JPY |
83,627.0000 JPY |
83,627.0000 JPY |
83,627.0000 JPY |
| 2025-11-27 |
85,564.0000 JPY |
0.0200 BCH |
85,493.0000 JPY |
85,493.0000 JPY |
85,635.0000 JPY |
85,635.0000 JPY |
| 2025-11-26 |
0.0000 JPY |
0.0000 BCH |
81,798.0000 JPY |
81,798.0000 JPY |
81,798.0000 JPY |
81,798.0000 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 BCH |
86,267.0000 JPY |
86,267.0000 JPY |
86,267.0000 JPY |
86,267.0000 JPY |
| 2025-11-24 |
86,267.0000 JPY |
0.0182 BCH |
86,267.0000 JPY |
86,267.0000 JPY |
86,267.0000 JPY |
86,267.0000 JPY |
| 2025-11-23 |
86,878.0000 JPY |
0.0108 BCH |
86,878.0000 JPY |
86,878.0000 JPY |
86,878.0000 JPY |
86,878.0000 JPY |
| 2025-11-22 |
83,155.0000 JPY |
0.0104 BCH |
83,155.0000 JPY |
83,155.0000 JPY |
83,155.0000 JPY |
83,155.0000 JPY |
| 2025-11-21 |
72,626.0000 JPY |
0.1773 BCH |
72,626.0000 JPY |
72,626.0000 JPY |
72,626.0000 JPY |
72,626.0000 JPY |
| 2025-11-20 |
79,627.0000 JPY |
0.6767 BCH |
78,865.0000 JPY |
78,865.0000 JPY |
80,301.0000 JPY |
80,301.0000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 BCH |
82,816.0000 JPY |
82,816.0000 JPY |
82,816.0000 JPY |
82,816.0000 JPY |
| 2025-11-18 |
0.0000 JPY |
0.0000 BCH |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
| 2025-11-17 |
0.0000 JPY |
0.0000 BCH |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
71,177.0000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 BCH |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 BCH |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
| 2025-11-14 |
75,374.0000 JPY |
1.7721 BCH |
74,323.0000 JPY |
74,323.0000 JPY |
76,142.0000 JPY |
76,142.0000 JPY |
| 2025-11-13 |
79,583.0000 JPY |
1.3904 BCH |
79,576.0000 JPY |
79,576.0000 JPY |
80,031.0000 JPY |
80,031.0000 JPY |
| 2025-11-12 |
0.0000 JPY |
0.0000 BCH |
77,025.0000 JPY |
77,025.0000 JPY |
77,025.0000 JPY |
77,025.0000 JPY |
| 2025-11-11 |
80,632.0000 JPY |
0.0873 BCH |
81,705.0000 JPY |
77,025.0000 JPY |
81,705.0000 JPY |
77,025.0000 JPY |
| 2025-11-10 |
77,610.0000 JPY |
0.2267 BCH |
77,610.0000 JPY |
77,610.0000 JPY |
77,610.0000 JPY |
77,610.0000 JPY |
| 2025-11-09 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-07 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-06 |
0.0000 JPY |
0.0000 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-05 |
70,771.0000 JPY |
0.0200 BCH |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
70,771.0000 JPY |
| 2025-11-04 |
76,818.0000 JPY |
0.2639 BCH |
76,818.0000 JPY |
76,818.0000 JPY |
76,819.0000 JPY |
76,819.0000 JPY |
| 2025-11-03 |
81,987.0000 JPY |
0.4099 BCH |
82,069.0000 JPY |
80,188.0000 JPY |
82,069.0000 JPY |
80,188.0000 JPY |
| 2025-11-02 |
84,661.0000 JPY |
0.6585 BCH |
84,661.0000 JPY |
84,661.0000 JPY |
84,661.0000 JPY |
84,661.0000 JPY |
| 2025-11-01 |
84,101.0000 JPY |
0.1843 BCH |
84,101.0000 JPY |
84,101.0000 JPY |
84,101.0000 JPY |
84,101.0000 JPY |