Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
40,224.0000 JPY |
0.4557 BCH |
40,375.0000 JPY |
40,210.0000 JPY |
40,375.0000 JPY |
40,210.0000 JPY |
| 2026-09-20 |
39,015.0000 JPY |
0.1533 BCH |
39,336.0000 JPY |
38,791.0000 JPY |
39,336.0000 JPY |
39,051.0000 JPY |
| 2026-09-19 |
39,895.0000 JPY |
0.5489 BCH |
40,026.0000 JPY |
38,807.0000 JPY |
40,206.0000 JPY |
39,583.0000 JPY |
| 2026-09-18 |
39,652.0000 JPY |
11.4610 BCH |
36,825.0000 JPY |
36,825.0000 JPY |
41,102.0000 JPY |
39,958.0000 JPY |
| 2026-09-17 |
34,824.0000 JPY |
28.0501 BCH |
34,722.0000 JPY |
32,282.0000 JPY |
36,608.0000 JPY |
36,343.0000 JPY |
| 2026-09-16 |
0.0000 JPY |
0.0000 BCH |
33,198.0000 JPY |
33,198.0000 JPY |
33,198.0000 JPY |
33,198.0000 JPY |
| 2026-09-15 |
33,234.0000 JPY |
0.0553 BCH |
33,402.0000 JPY |
33,198.0000 JPY |
33,402.0000 JPY |
33,198.0000 JPY |
| 2026-09-14 |
0.0000 JPY |
0.0000 BCH |
34,313.0000 JPY |
34,313.0000 JPY |
34,313.0000 JPY |
34,313.0000 JPY |
| 2026-09-13 |
34,650.0000 JPY |
0.1005 BCH |
34,351.0000 JPY |
34,313.0000 JPY |
35,754.0000 JPY |
34,313.0000 JPY |
| 2026-09-12 |
0.0000 JPY |
0.0000 BCH |
33,227.0000 JPY |
33,227.0000 JPY |
33,227.0000 JPY |
33,227.0000 JPY |
| 2026-09-11 |
35,710.0000 JPY |
0.0608 BCH |
36,927.0000 JPY |
33,227.0000 JPY |
36,927.0000 JPY |
33,227.0000 JPY |
| 2026-09-10 |
38,167.0000 JPY |
0.0387 BCH |
38,167.0000 JPY |
38,167.0000 JPY |
38,167.0000 JPY |
38,167.0000 JPY |
| 2026-09-09 |
0.0000 JPY |
0.0000 BCH |
38,180.0000 JPY |
38,180.0000 JPY |
38,180.0000 JPY |
38,180.0000 JPY |
| 2026-09-08 |
38,884.0000 JPY |
0.0674 BCH |
39,449.0000 JPY |
38,180.0000 JPY |
39,449.0000 JPY |
38,180.0000 JPY |
| 2026-09-07 |
0.0000 JPY |
0.0000 BCH |
40,774.0000 JPY |
40,774.0000 JPY |
40,774.0000 JPY |
40,774.0000 JPY |
| 2026-09-06 |
40,610.0000 JPY |
0.0222 BCH |
40,279.0000 JPY |
40,279.0000 JPY |
40,774.0000 JPY |
40,774.0000 JPY |
| 2026-09-05 |
40,279.0000 JPY |
0.0321 BCH |
40,279.0000 JPY |
40,279.0000 JPY |
40,279.0000 JPY |
40,279.0000 JPY |
| 2026-09-04 |
39,025.0000 JPY |
0.0634 BCH |
39,011.0000 JPY |
39,011.0000 JPY |
39,035.0000 JPY |
39,035.0000 JPY |
| 2026-09-03 |
40,321.0000 JPY |
0.0405 BCH |
40,321.0000 JPY |
40,321.0000 JPY |
40,321.0000 JPY |
40,321.0000 JPY |
| 2026-09-02 |
38,566.0000 JPY |
0.0681 BCH |
38,566.0000 JPY |
38,566.0000 JPY |
38,568.0000 JPY |
38,568.0000 JPY |
| 2026-09-01 |
38,456.0000 JPY |
0.0862 BCH |
37,861.0000 JPY |
37,861.0000 JPY |
39,052.0000 JPY |
39,052.0000 JPY |
| 2026-08-31 |
0.0000 JPY |
0.0000 BCH |
40,398.0000 JPY |
40,398.0000 JPY |
40,398.0000 JPY |
40,398.0000 JPY |
| 2026-08-30 |
38,471.0000 JPY |
0.4831 BCH |
38,293.0000 JPY |
38,293.0000 JPY |
40,398.0000 JPY |
40,398.0000 JPY |
| 2026-08-29 |
39,453.0000 JPY |
2.0512 BCH |
39,460.0000 JPY |
39,126.0000 JPY |
39,460.0000 JPY |
39,126.0000 JPY |
| 2026-08-28 |
40,442.0000 JPY |
0.1245 BCH |
41,753.0000 JPY |
39,138.0000 JPY |
41,753.0000 JPY |
39,138.0000 JPY |
| 2026-08-27 |
43,156.0000 JPY |
0.0376 BCH |
43,156.0000 JPY |
43,156.0000 JPY |
43,156.0000 JPY |
43,156.0000 JPY |
| 2026-08-26 |
41,018.0000 JPY |
2.3729 BCH |
41,011.0000 JPY |
41,011.0000 JPY |
41,151.0000 JPY |
41,151.0000 JPY |
| 2026-08-25 |
42,703.0000 JPY |
0.2275 BCH |
44,231.0000 JPY |
41,778.0000 JPY |
44,231.0000 JPY |
41,798.0000 JPY |
| 2026-08-24 |
43,601.0000 JPY |
0.0746 BCH |
44,271.0000 JPY |
42,943.0000 JPY |
44,271.0000 JPY |
42,943.0000 JPY |
| 2026-08-23 |
42,715.0000 JPY |
0.0470 BCH |
42,982.0000 JPY |
41,729.0000 JPY |
42,982.0000 JPY |
41,729.0000 JPY |
| 2026-08-22 |
43,958.0000 JPY |
0.1944 BCH |
46,284.0000 JPY |
39,426.0000 JPY |
47,632.0000 JPY |
44,311.0000 JPY |
| 2026-08-21 |
44,737.0000 JPY |
0.7457 BCH |
37,757.0000 JPY |
37,757.0000 JPY |
50,404.0000 JPY |
46,284.0000 JPY |
| 2026-08-20 |
0.0000 JPY |
0.0000 BCH |
32,116.0000 JPY |
32,116.0000 JPY |
32,116.0000 JPY |
32,116.0000 JPY |
| 2026-08-19 |
32,109.0000 JPY |
0.1048 BCH |
32,100.0000 JPY |
32,100.0000 JPY |
32,116.0000 JPY |
32,116.0000 JPY |
| 2026-08-18 |
0.0000 JPY |
0.0000 BCH |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
| 2026-08-17 |
0.0000 JPY |
0.0000 BCH |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
| 2026-08-16 |
0.0000 JPY |
0.0000 BCH |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
| 2026-08-15 |
0.0000 JPY |
0.0000 BCH |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
| 2026-08-14 |
30,418.0000 JPY |
0.0200 BCH |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
30,418.0000 JPY |
| 2026-08-13 |
0.0000 JPY |
0.0000 BCH |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
| 2026-08-12 |
0.0000 JPY |
0.0000 BCH |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
| 2026-08-11 |
0.0000 JPY |
0.0000 BCH |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
| 2026-08-10 |
0.0000 JPY |
0.0000 BCH |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
| 2026-08-09 |
0.0000 JPY |
0.0000 BCH |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
33,779.0000 JPY |
| 2026-08-08 |
38,167.0000 JPY |
241.3921 BCH |
35,780.0000 JPY |
33,779.0000 JPY |
39,830.0000 JPY |
33,779.0000 JPY |
| 2026-08-07 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-08-06 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-08-05 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-08-04 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
| 2026-08-03 |
0.0000 JPY |
0.0000 BCH |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |
37,038.0000 JPY |