Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-27 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-26 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-25 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-24 |
0.0000 JPY |
0.0000 BCH |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
63,370.0000 JPY |
| 2025-05-23 |
62,333.0000 JPY |
1.0591 BCH |
64,179.0000 JPY |
61,062.0000 JPY |
66,116.0000 JPY |
63,370.0000 JPY |
| 2025-05-22 |
61,243.0000 JPY |
1.5107 BCH |
60,105.0000 JPY |
60,105.0000 JPY |
62,777.0000 JPY |
61,730.0000 JPY |
| 2025-05-21 |
57,667.0000 JPY |
4.5072 BCH |
57,308.0000 JPY |
57,298.0000 JPY |
58,011.0000 JPY |
58,011.0000 JPY |
| 2025-05-20 |
56,249.0000 JPY |
1.4229 BCH |
56,249.0000 JPY |
56,249.0000 JPY |
56,249.0000 JPY |
56,249.0000 JPY |
| 2025-05-19 |
56,442.0000 JPY |
0.1301 BCH |
56,442.0000 JPY |
56,442.0000 JPY |
56,442.0000 JPY |
56,442.0000 JPY |
| 2025-05-18 |
0.0000 JPY |
0.0000 BCH |
56,916.0000 JPY |
56,916.0000 JPY |
56,916.0000 JPY |
56,916.0000 JPY |
| 2025-05-17 |
57,247.0000 JPY |
1.4216 BCH |
57,741.0000 JPY |
56,442.0000 JPY |
57,741.0000 JPY |
56,442.0000 JPY |
| 2025-05-16 |
0.0000 JPY |
0.0000 BCH |
56,955.0000 JPY |
56,955.0000 JPY |
56,955.0000 JPY |
56,955.0000 JPY |
| 2025-05-15 |
57,437.0000 JPY |
3.1965 BCH |
58,411.0000 JPY |
56,955.0000 JPY |
58,411.0000 JPY |
56,955.0000 JPY |
| 2025-05-14 |
60,156.0000 JPY |
0.0249 BCH |
60,156.0000 JPY |
60,156.0000 JPY |
60,156.0000 JPY |
60,156.0000 JPY |
| 2025-05-13 |
59,373.0000 JPY |
0.2227 BCH |
59,373.0000 JPY |
59,373.0000 JPY |
59,373.0000 JPY |
59,373.0000 JPY |
| 2025-05-12 |
60,053.0000 JPY |
0.3063 BCH |
59,764.0000 JPY |
59,109.0000 JPY |
61,079.0000 JPY |
61,079.0000 JPY |
| 2025-05-11 |
61,397.0000 JPY |
0.0258 BCH |
61,397.0000 JPY |
61,397.0000 JPY |
61,397.0000 JPY |
61,397.0000 JPY |
| 2025-05-10 |
61,501.0000 JPY |
0.0118 BCH |
61,501.0000 JPY |
61,501.0000 JPY |
61,501.0000 JPY |
61,501.0000 JPY |
| 2025-05-09 |
61,400.0000 JPY |
1.4770 BCH |
61,427.0000 JPY |
60,588.0000 JPY |
61,427.0000 JPY |
60,588.0000 JPY |
| 2025-05-08 |
61,005.0000 JPY |
0.2606 BCH |
61,050.0000 JPY |
60,608.0000 JPY |
61,050.0000 JPY |
60,608.0000 JPY |
| 2025-05-07 |
53,571.0000 JPY |
0.0466 BCH |
53,571.0000 JPY |
53,571.0000 JPY |
53,571.0000 JPY |
53,571.0000 JPY |
| 2025-05-06 |
51,474.0000 JPY |
2.6830 BCH |
51,374.0000 JPY |
51,162.0000 JPY |
52,274.0000 JPY |
51,162.0000 JPY |
| 2025-05-05 |
51,417.0000 JPY |
0.2705 BCH |
51,994.0000 JPY |
51,161.0000 JPY |
51,994.0000 JPY |
51,161.0000 JPY |
| 2025-05-04 |
53,181.0000 JPY |
0.0926 BCH |
53,160.0000 JPY |
52,861.0000 JPY |
53,471.0000 JPY |
52,861.0000 JPY |
| 2025-05-03 |
53,725.0000 JPY |
2.1271 BCH |
54,520.0000 JPY |
53,627.0000 JPY |
54,886.0000 JPY |
53,692.0000 JPY |
| 2025-05-02 |
53,921.0000 JPY |
0.9769 BCH |
53,369.0000 JPY |
53,097.0000 JPY |
55,466.0000 JPY |
55,423.0000 JPY |
| 2025-05-01 |
54,076.0000 JPY |
0.1749 BCH |
53,894.0000 JPY |
53,894.0000 JPY |
54,361.0000 JPY |
54,007.0000 JPY |
| 2025-04-30 |
52,273.0000 JPY |
0.3191 BCH |
51,745.0000 JPY |
51,745.0000 JPY |
52,935.0000 JPY |
52,662.0000 JPY |
| 2025-04-29 |
52,901.0000 JPY |
0.4305 BCH |
52,340.0000 JPY |
51,926.0000 JPY |
53,797.0000 JPY |
53,635.0000 JPY |
| 2025-04-28 |
50,918.0000 JPY |
0.4463 BCH |
50,025.0000 JPY |
49,803.0000 JPY |
52,682.0000 JPY |
52,682.0000 JPY |
| 2025-04-27 |
50,843.0000 JPY |
3.6392 BCH |
51,526.0000 JPY |
50,662.0000 JPY |
51,830.0000 JPY |
50,662.0000 JPY |
| 2025-04-26 |
53,919.0000 JPY |
0.0856 BCH |
54,158.0000 JPY |
53,494.0000 JPY |
54,158.0000 JPY |
53,494.0000 JPY |
| 2025-04-25 |
52,994.0000 JPY |
0.9834 BCH |
51,388.0000 JPY |
50,486.0000 JPY |
55,038.0000 JPY |
53,376.0000 JPY |
| 2025-04-24 |
50,889.0000 JPY |
0.6288 BCH |
51,627.0000 JPY |
49,564.0000 JPY |
52,320.0000 JPY |
49,851.0000 JPY |
| 2025-04-23 |
51,297.0000 JPY |
2.4548 BCH |
51,801.0000 JPY |
50,860.0000 JPY |
51,991.0000 JPY |
51,991.0000 JPY |
| 2025-04-22 |
48,364.0000 JPY |
1.4380 BCH |
48,057.0000 JPY |
47,852.0000 JPY |
50,628.0000 JPY |
50,628.0000 JPY |
| 2025-04-21 |
48,118.0000 JPY |
0.6036 BCH |
48,016.0000 JPY |
47,643.0000 JPY |
48,295.0000 JPY |
48,295.0000 JPY |
| 2025-04-20 |
47,788.0000 JPY |
1.6340 BCH |
48,023.0000 JPY |
47,683.0000 JPY |
48,617.0000 JPY |
47,683.0000 JPY |
| 2025-04-19 |
48,140.0000 JPY |
0.0647 BCH |
48,398.0000 JPY |
47,904.0000 JPY |
48,398.0000 JPY |
47,904.0000 JPY |
| 2025-04-18 |
48,320.0000 JPY |
0.2450 BCH |
47,560.0000 JPY |
47,385.0000 JPY |
48,875.0000 JPY |
48,834.0000 JPY |
| 2025-04-17 |
47,415.0000 JPY |
1.2485 BCH |
46,032.0000 JPY |
46,032.0000 JPY |
47,955.0000 JPY |
47,649.0000 JPY |
| 2025-04-16 |
45,698.0000 JPY |
0.5518 BCH |
45,745.0000 JPY |
45,275.0000 JPY |
45,793.0000 JPY |
45,275.0000 JPY |
| 2025-04-15 |
46,840.0000 JPY |
0.5201 BCH |
46,534.0000 JPY |
46,118.0000 JPY |
47,785.0000 JPY |
46,118.0000 JPY |
| 2025-04-14 |
48,487.0000 JPY |
2.1588 BCH |
50,623.0000 JPY |
46,694.0000 JPY |
53,213.0000 JPY |
46,694.0000 JPY |
| 2025-04-13 |
49,948.0000 JPY |
0.1538 BCH |
50,036.0000 JPY |
49,341.0000 JPY |
50,864.0000 JPY |
49,341.0000 JPY |
| 2025-04-12 |
48,123.0000 JPY |
0.4399 BCH |
45,543.0000 JPY |
45,543.0000 JPY |
50,724.0000 JPY |
50,348.0000 JPY |
| 2025-04-11 |
43,262.0000 JPY |
0.2692 BCH |
41,991.0000 JPY |
41,991.0000 JPY |
44,425.0000 JPY |
44,425.0000 JPY |
| 2025-04-10 |
42,930.0000 JPY |
5.1208 BCH |
44,803.0000 JPY |
41,012.0000 JPY |
44,803.0000 JPY |
42,207.0000 JPY |
| 2025-04-09 |
39,278.0000 JPY |
5.4993 BCH |
38,377.0000 JPY |
37,986.0000 JPY |
40,311.0000 JPY |
40,311.0000 JPY |