Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
84.0500 GBP |
12.8461 BCH |
85.0600 GBP |
82.2100 GBP |
85.2900 GBP |
83.3800 GBP |
| 2023-01-05 |
85.4800 GBP |
84.5630 BCH |
84.7800 GBP |
84.7800 GBP |
85.9300 GBP |
85.2500 GBP |
| 2023-01-04 |
83.9300 GBP |
7.3971 BCH |
83.3000 GBP |
83.2800 GBP |
84.5600 GBP |
83.6400 GBP |
| 2023-01-03 |
83.3800 GBP |
13.3119 BCH |
82.7200 GBP |
82.7000 GBP |
84.3700 GBP |
82.9000 GBP |
| 2023-01-02 |
82.2300 GBP |
20.6273 BCH |
79.6100 GBP |
79.2100 GBP |
83.1000 GBP |
82.5300 GBP |
| 2023-01-01 |
80.0700 GBP |
5.9426 BCH |
79.8500 GBP |
79.8500 GBP |
80.1400 GBP |
80.0800 GBP |
| 2022-12-31 |
80.7800 GBP |
11.2430 BCH |
80.7600 GBP |
80.6500 GBP |
80.9300 GBP |
80.6500 GBP |
| 2022-12-30 |
80.2000 GBP |
35.3211 BCH |
81.0600 GBP |
79.4600 GBP |
81.2100 GBP |
79.4600 GBP |
| 2022-12-29 |
82.4500 GBP |
2.1731 BCH |
81.7700 GBP |
81.0300 GBP |
82.9700 GBP |
81.0300 GBP |
| 2022-12-28 |
83.3900 GBP |
4.3387 BCH |
84.0400 GBP |
82.4000 GBP |
84.0400 GBP |
82.4000 GBP |
| 2022-12-27 |
85.2500 GBP |
1.2345 BCH |
85.6700 GBP |
84.3400 GBP |
85.6700 GBP |
84.3800 GBP |
| 2022-12-26 |
83.9200 GBP |
3.2232 BCH |
84.0400 GBP |
83.8300 GBP |
84.4300 GBP |
84.4300 GBP |
| 2022-12-25 |
83.4700 GBP |
1.3694 BCH |
84.4300 GBP |
82.9300 GBP |
84.4300 GBP |
83.8400 GBP |
| 2022-12-24 |
84.4600 GBP |
1.8097 BCH |
85.0000 GBP |
84.3700 GBP |
85.0000 GBP |
84.3700 GBP |
| 2022-12-23 |
84.6100 GBP |
15.3966 BCH |
84.5000 GBP |
84.1100 GBP |
84.9800 GBP |
84.9800 GBP |
| 2022-12-22 |
83.1900 GBP |
7.2046 BCH |
83.3900 GBP |
82.6700 GBP |
83.8500 GBP |
83.5000 GBP |
| 2022-12-21 |
83.2400 GBP |
5.4835 BCH |
83.6400 GBP |
82.4200 GBP |
83.6400 GBP |
82.9100 GBP |
| 2022-12-20 |
83.0900 GBP |
6.8863 BCH |
82.4100 GBP |
82.4100 GBP |
83.4800 GBP |
83.2200 GBP |
| 2022-12-19 |
83.9200 GBP |
8.0316 BCH |
84.0600 GBP |
80.8600 GBP |
84.6500 GBP |
80.8600 GBP |
| 2022-12-18 |
84.2800 GBP |
13.8216 BCH |
84.3500 GBP |
83.9000 GBP |
84.6000 GBP |
84.0500 GBP |
| 2022-12-17 |
82.7700 GBP |
20.9960 BCH |
82.6500 GBP |
82.3400 GBP |
84.9000 GBP |
84.6900 GBP |
| 2022-12-16 |
85.2100 GBP |
52.5992 BCH |
88.2300 GBP |
84.2700 GBP |
88.2400 GBP |
84.7300 GBP |
| 2022-12-15 |
88.7700 GBP |
19.7498 BCH |
88.1300 GBP |
87.3500 GBP |
89.3100 GBP |
88.0700 GBP |
| 2022-12-14 |
88.2600 GBP |
64.4953 BCH |
89.4300 GBP |
87.3800 GBP |
89.9100 GBP |
87.6300 GBP |
| 2022-12-13 |
88.3400 GBP |
26.9857 BCH |
86.3200 GBP |
85.9800 GBP |
90.0600 GBP |
88.7900 GBP |
| 2022-12-12 |
85.9100 GBP |
42.9375 BCH |
85.2900 GBP |
85.0000 GBP |
86.4200 GBP |
86.3200 GBP |
| 2022-12-11 |
88.6500 GBP |
12.0869 BCH |
89.1200 GBP |
86.9700 GBP |
89.3700 GBP |
86.9700 GBP |
| 2022-12-10 |
89.4000 GBP |
8.9880 BCH |
89.7800 GBP |
89.2800 GBP |
90.1100 GBP |
89.2800 GBP |
| 2022-12-09 |
90.8400 GBP |
17.8435 BCH |
91.3100 GBP |
89.1500 GBP |
91.9600 GBP |
89.1600 GBP |
| 2022-12-08 |
90.0500 GBP |
35.7239 BCH |
89.7000 GBP |
89.4100 GBP |
91.7300 GBP |
91.7300 GBP |
| 2022-12-07 |
89.3200 GBP |
13.7868 BCH |
92.8600 GBP |
89.2500 GBP |
92.8600 GBP |
89.6300 GBP |
| 2022-12-06 |
91.1000 GBP |
21.7228 BCH |
90.7100 GBP |
89.9100 GBP |
91.6000 GBP |
91.6000 GBP |
| 2022-12-05 |
92.1000 GBP |
21.0537 BCH |
90.8000 GBP |
90.3400 GBP |
94.8800 GBP |
90.7500 GBP |
| 2022-12-04 |
90.5000 GBP |
7.6792 BCH |
90.9500 GBP |
89.5100 GBP |
90.9500 GBP |
90.3800 GBP |
| 2022-12-03 |
90.6300 GBP |
14.0077 BCH |
90.7400 GBP |
90.3600 GBP |
91.3300 GBP |
90.6000 GBP |
| 2022-12-02 |
90.2400 GBP |
11.3427 BCH |
90.6000 GBP |
89.0300 GBP |
90.8100 GBP |
90.7800 GBP |
| 2022-12-01 |
92.2700 GBP |
169.2703 BCH |
93.6500 GBP |
89.4400 GBP |
93.6500 GBP |
89.4400 GBP |
| 2022-11-30 |
93.8700 GBP |
43.0436 BCH |
92.8200 GBP |
92.8200 GBP |
95.5500 GBP |
94.1500 GBP |
| 2022-11-29 |
93.0900 GBP |
14.8626 BCH |
91.7800 GBP |
91.7800 GBP |
94.0600 GBP |
93.3100 GBP |
| 2022-11-28 |
90.0200 GBP |
16.3596 BCH |
91.7500 GBP |
88.3400 GBP |
92.0000 GBP |
91.9800 GBP |
| 2022-11-27 |
93.6000 GBP |
32.6584 BCH |
93.3600 GBP |
92.8100 GBP |
94.0200 GBP |
93.6600 GBP |
| 2022-11-26 |
94.1600 GBP |
27.2255 BCH |
94.2600 GBP |
92.3900 GBP |
95.6900 GBP |
93.1500 GBP |
| 2022-11-25 |
95.0100 GBP |
19.9575 BCH |
95.5000 GBP |
93.7700 GBP |
95.5900 GBP |
93.9000 GBP |
| 2022-11-24 |
95.6600 GBP |
10.8889 BCH |
94.6600 GBP |
94.5600 GBP |
97.5000 GBP |
97.1000 GBP |
| 2022-11-23 |
96.4300 GBP |
16.8177 BCH |
91.9100 GBP |
91.9100 GBP |
99.8700 GBP |
95.4300 GBP |
| 2022-11-22 |
90.1800 GBP |
18.1540 BCH |
87.2600 GBP |
87.2600 GBP |
91.7000 GBP |
91.0400 GBP |
| 2022-11-21 |
86.9200 GBP |
12.0883 BCH |
89.0100 GBP |
85.6500 GBP |
89.2300 GBP |
86.6700 GBP |
| 2022-11-20 |
88.0300 GBP |
7.8104 BCH |
88.0600 GBP |
86.9000 GBP |
89.9500 GBP |
87.8800 GBP |
| 2022-11-19 |
88.1400 GBP |
3.3475 BCH |
87.8800 GBP |
87.7100 GBP |
88.5600 GBP |
88.2900 GBP |
| 2022-11-18 |
87.7400 GBP |
9.8069 BCH |
87.5200 GBP |
87.2200 GBP |
88.7600 GBP |
87.3700 GBP |