Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
184.5500 GBP |
14.5535 BCH |
184.5600 GBP |
180.8800 GBP |
185.7800 GBP |
182.9800 GBP |
| 2023-07-24 |
187.9300 GBP |
19.4702 BCH |
194.3200 GBP |
184.7800 GBP |
196.8500 GBP |
186.2200 GBP |
| 2023-07-23 |
193.6300 GBP |
7.5363 BCH |
186.5100 GBP |
186.5100 GBP |
197.8600 GBP |
193.5100 GBP |
| 2023-07-22 |
190.1000 GBP |
2.5836 BCH |
191.5300 GBP |
189.3100 GBP |
191.5300 GBP |
189.4200 GBP |
| 2023-07-21 |
190.9600 GBP |
7.0168 BCH |
188.6900 GBP |
188.2300 GBP |
192.5100 GBP |
191.6400 GBP |
| 2023-07-20 |
193.0800 GBP |
53.3984 BCH |
189.7400 GBP |
187.1100 GBP |
197.4500 GBP |
189.9500 GBP |
| 2023-07-19 |
190.1300 GBP |
14.0786 BCH |
188.3600 GBP |
187.1400 GBP |
192.6900 GBP |
188.3100 GBP |
| 2023-07-18 |
182.8900 GBP |
13.4656 BCH |
184.0700 GBP |
177.9400 GBP |
188.2300 GBP |
188.0600 GBP |
| 2023-07-17 |
185.8900 GBP |
56.7501 BCH |
191.8800 GBP |
180.9000 GBP |
193.1000 GBP |
185.7200 GBP |
| 2023-07-16 |
195.8000 GBP |
10.8693 BCH |
195.3000 GBP |
190.3100 GBP |
199.3000 GBP |
190.3100 GBP |
| 2023-07-15 |
194.8400 GBP |
33.9580 BCH |
200.1400 GBP |
188.9500 GBP |
200.1400 GBP |
194.5200 GBP |
| 2023-07-14 |
201.3900 GBP |
58.3595 BCH |
208.1300 GBP |
195.6000 GBP |
211.7900 GBP |
197.3900 GBP |
| 2023-07-13 |
212.1800 GBP |
148.0026 BCH |
219.2800 GBP |
205.2300 GBP |
220.7600 GBP |
207.6600 GBP |
| 2023-07-12 |
219.7200 GBP |
90.6495 BCH |
212.8800 GBP |
211.9500 GBP |
224.1200 GBP |
214.4700 GBP |
| 2023-07-11 |
212.6700 GBP |
40.1519 BCH |
212.3400 GBP |
210.6200 GBP |
214.5500 GBP |
212.3100 GBP |
| 2023-07-10 |
213.6100 GBP |
148.7651 BCH |
206.7700 GBP |
203.4000 GBP |
223.4900 GBP |
212.7400 GBP |
| 2023-07-09 |
209.1800 GBP |
18.9528 BCH |
212.0100 GBP |
205.3500 GBP |
217.2100 GBP |
206.5200 GBP |
| 2023-07-08 |
206.6900 GBP |
39.5598 BCH |
216.1900 GBP |
204.5000 GBP |
218.8900 GBP |
208.0300 GBP |
| 2023-07-07 |
219.1500 GBP |
64.5044 BCH |
216.2600 GBP |
214.6400 GBP |
225.3700 GBP |
216.0100 GBP |
| 2023-07-06 |
224.5000 GBP |
261.5334 BCH |
212.6500 GBP |
211.9300 GBP |
238.4900 GBP |
223.2800 GBP |
| 2023-07-05 |
205.7600 GBP |
240.7699 BCH |
214.8400 GBP |
195.0000 GBP |
218.9400 GBP |
212.5500 GBP |
| 2023-07-04 |
221.1500 GBP |
90.6271 BCH |
228.3800 GBP |
214.6400 GBP |
228.3900 GBP |
216.9400 GBP |
| 2023-07-03 |
229.2400 GBP |
91.9028 BCH |
234.0300 GBP |
220.6800 GBP |
237.0800 GBP |
223.2800 GBP |
| 2023-07-02 |
222.1300 GBP |
385.5252 BCH |
231.6500 GBP |
209.3600 GBP |
242.7500 GBP |
234.9200 GBP |
| 2023-07-01 |
228.6800 GBP |
106.5031 BCH |
240.1100 GBP |
221.3100 GBP |
244.1700 GBP |
230.2600 GBP |
| 2023-06-30 |
236.2800 GBP |
710.7880 BCH |
200.3300 GBP |
200.3300 GBP |
259.0600 GBP |
242.4800 GBP |
| 2023-06-29 |
189.7700 GBP |
155.2023 BCH |
178.2900 GBP |
178.2900 GBP |
197.2800 GBP |
194.9900 GBP |
| 2023-06-28 |
180.5300 GBP |
231.2535 BCH |
179.5200 GBP |
173.2700 GBP |
187.9100 GBP |
180.8100 GBP |
| 2023-06-27 |
178.5600 GBP |
122.1997 BCH |
175.7900 GBP |
170.3700 GBP |
186.2500 GBP |
180.2100 GBP |
| 2023-06-26 |
173.4000 GBP |
506.8168 BCH |
153.6600 GBP |
147.6800 GBP |
183.5400 GBP |
175.0900 GBP |
| 2023-06-25 |
162.7500 GBP |
367.7280 BCH |
167.7100 GBP |
147.4100 GBP |
171.8600 GBP |
151.5600 GBP |
| 2023-06-24 |
151.4900 GBP |
232.4974 BCH |
143.5000 GBP |
141.3700 GBP |
157.9300 GBP |
151.2000 GBP |
| 2023-06-23 |
143.9400 GBP |
584.7461 BCH |
105.6300 GBP |
105.6300 GBP |
188.0000 GBP |
145.2200 GBP |
| 2023-06-22 |
107.4000 GBP |
70.8241 BCH |
106.2200 GBP |
101.8000 GBP |
115.6800 GBP |
105.5000 GBP |
| 2023-06-21 |
99.4000 GBP |
271.1538 BCH |
86.7300 GBP |
86.7300 GBP |
108.9600 GBP |
105.2200 GBP |
| 2023-06-20 |
85.0300 GBP |
25.3951 BCH |
83.1600 GBP |
82.6500 GBP |
86.3400 GBP |
85.7700 GBP |
| 2023-06-19 |
82.9000 GBP |
4.3164 BCH |
83.6500 GBP |
82.1300 GBP |
83.6500 GBP |
82.9400 GBP |
| 2023-06-18 |
83.9700 GBP |
82.2515 BCH |
82.7400 GBP |
82.7400 GBP |
84.3600 GBP |
82.9800 GBP |
| 2023-06-17 |
83.3600 GBP |
6.6606 BCH |
83.6400 GBP |
83.2300 GBP |
83.6500 GBP |
83.3600 GBP |
| 2023-06-16 |
82.6700 GBP |
15.0676 BCH |
82.3200 GBP |
80.5500 GBP |
84.9800 GBP |
84.4600 GBP |
| 2023-06-15 |
81.6500 GBP |
15.5954 BCH |
81.6900 GBP |
80.6600 GBP |
82.2400 GBP |
81.9500 GBP |
| 2023-06-14 |
83.2900 GBP |
40.4639 BCH |
84.2300 GBP |
80.2200 GBP |
84.2300 GBP |
80.4800 GBP |
| 2023-06-13 |
83.5400 GBP |
5.2679 BCH |
83.3000 GBP |
83.1400 GBP |
84.4800 GBP |
84.3800 GBP |
| 2023-06-12 |
81.8300 GBP |
6.0166 BCH |
81.6300 GBP |
80.2800 GBP |
82.7200 GBP |
81.8100 GBP |
| 2023-06-11 |
81.6000 GBP |
2.3128 BCH |
81.7800 GBP |
81.4500 GBP |
81.9800 GBP |
81.7900 GBP |
| 2023-06-10 |
79.7200 GBP |
166.2927 BCH |
88.1700 GBP |
73.0200 GBP |
88.1700 GBP |
82.2300 GBP |
| 2023-06-09 |
88.7400 GBP |
5.3138 BCH |
89.0800 GBP |
87.7800 GBP |
89.0800 GBP |
87.7800 GBP |
| 2023-06-08 |
89.3000 GBP |
0.9409 BCH |
89.2100 GBP |
89.2100 GBP |
89.7600 GBP |
89.7600 GBP |
| 2023-06-07 |
89.4900 GBP |
12.4443 BCH |
92.4300 GBP |
88.5800 GBP |
93.0400 GBP |
89.1300 GBP |
| 2023-06-06 |
88.0100 GBP |
14.7531 BCH |
87.5800 GBP |
86.9800 GBP |
92.1400 GBP |
92.1400 GBP |