Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-18 |
156.4900 GBP |
1.2480 BCH |
160.0000 GBP |
155.4300 GBP |
160.0000 GBP |
159.2200 GBP |
| 2026-06-17 |
160.4700 GBP |
3.9486 BCH |
161.1100 GBP |
158.1500 GBP |
162.0100 GBP |
161.2600 GBP |
| 2026-06-16 |
165.6200 GBP |
17.1606 BCH |
167.7700 GBP |
160.2300 GBP |
171.1600 GBP |
165.4200 GBP |
| 2026-06-15 |
169.3600 GBP |
112.1936 BCH |
156.7800 GBP |
156.4000 GBP |
173.2400 GBP |
166.8600 GBP |
| 2026-06-14 |
151.5700 GBP |
11.9162 BCH |
156.5400 GBP |
149.3100 GBP |
156.5400 GBP |
155.0000 GBP |
| 2026-06-13 |
153.1900 GBP |
15.1039 BCH |
152.3800 GBP |
150.8800 GBP |
157.1800 GBP |
155.5200 GBP |
| 2026-06-12 |
152.8600 GBP |
42.0313 BCH |
153.3000 GBP |
151.3000 GBP |
155.1300 GBP |
152.7300 GBP |
| 2026-06-11 |
150.2100 GBP |
32.5036 BCH |
146.2400 GBP |
145.5000 GBP |
154.4900 GBP |
154.4900 GBP |
| 2026-06-10 |
148.0600 GBP |
15.4521 BCH |
153.7100 GBP |
144.2200 GBP |
155.7000 GBP |
145.6900 GBP |
| 2026-06-09 |
154.7900 GBP |
5.2714 BCH |
154.0900 GBP |
150.8500 GBP |
157.8600 GBP |
151.4200 GBP |
| 2026-06-08 |
155.1100 GBP |
174.9656 BCH |
173.0500 GBP |
152.2700 GBP |
173.0500 GBP |
160.1100 GBP |
| 2026-06-07 |
170.1500 GBP |
10.8766 BCH |
163.3400 GBP |
163.3400 GBP |
173.5000 GBP |
171.0200 GBP |
| 2026-06-06 |
165.0500 GBP |
13.7515 BCH |
161.1100 GBP |
152.0000 GBP |
199.9800 GBP |
161.9700 GBP |
| 2026-06-05 |
162.8600 GBP |
64.8412 BCH |
181.2900 GBP |
154.1400 GBP |
181.2900 GBP |
158.9000 GBP |
| 2026-06-04 |
180.4800 GBP |
53.0507 BCH |
182.7700 GBP |
173.4500 GBP |
188.7800 GBP |
180.1400 GBP |
| 2026-06-03 |
184.0500 GBP |
39.2467 BCH |
198.8400 GBP |
176.0900 GBP |
198.8400 GBP |
179.7900 GBP |
| 2026-06-02 |
212.1600 GBP |
67.7141 BCH |
216.2400 GBP |
198.0000 GBP |
216.5300 GBP |
198.0000 GBP |
| 2026-06-01 |
217.1900 GBP |
30.0414 BCH |
225.0600 GBP |
208.6000 GBP |
225.9700 GBP |
214.6400 GBP |
| 2026-05-31 |
225.0000 GBP |
8.1555 BCH |
226.9400 GBP |
221.9600 GBP |
228.7900 GBP |
224.2000 GBP |
| 2026-05-30 |
225.3800 GBP |
14.7806 BCH |
225.2300 GBP |
220.5900 GBP |
227.6800 GBP |
225.8100 GBP |
| 2026-05-29 |
219.1900 GBP |
135.5580 BCH |
223.0800 GBP |
180.0000 GBP |
233.9600 GBP |
223.5500 GBP |
| 2026-05-28 |
231.7600 GBP |
134.9460 BCH |
247.7200 GBP |
214.9000 GBP |
258.1500 GBP |
220.9800 GBP |
| 2026-05-27 |
255.7200 GBP |
2.8599 BCH |
255.2100 GBP |
247.9700 GBP |
257.9100 GBP |
247.9700 GBP |
| 2026-05-26 |
258.6000 GBP |
7.3382 BCH |
259.4800 GBP |
255.6400 GBP |
264.8600 GBP |
255.6400 GBP |
| 2026-05-25 |
259.1500 GBP |
7.1699 BCH |
256.3200 GBP |
255.3900 GBP |
260.7600 GBP |
259.7100 GBP |
| 2026-05-24 |
259.6100 GBP |
14.9772 BCH |
266.5300 GBP |
252.6700 GBP |
266.5300 GBP |
254.9100 GBP |
| 2026-05-23 |
264.3100 GBP |
14.1312 BCH |
271.6200 GBP |
255.5500 GBP |
271.6200 GBP |
263.8200 GBP |
| 2026-05-22 |
280.0500 GBP |
31.3627 BCH |
282.3000 GBP |
267.3400 GBP |
284.0000 GBP |
267.3400 GBP |
| 2026-05-21 |
280.5700 GBP |
11.3440 BCH |
281.5800 GBP |
273.8600 GBP |
286.8600 GBP |
284.0700 GBP |
| 2026-05-20 |
278.3400 GBP |
33.2467 BCH |
276.0500 GBP |
272.2500 GBP |
281.3100 GBP |
277.3500 GBP |
| 2026-05-19 |
278.7800 GBP |
16.4408 BCH |
283.1800 GBP |
270.2700 GBP |
288.2100 GBP |
275.6100 GBP |
| 2026-05-18 |
278.4300 GBP |
54.0513 BCH |
301.0300 GBP |
265.1100 GBP |
303.3500 GBP |
278.1200 GBP |
| 2026-05-17 |
310.3900 GBP |
5.9566 BCH |
311.3000 GBP |
303.8800 GBP |
312.7100 GBP |
303.8800 GBP |
| 2026-05-16 |
313.5900 GBP |
8.5475 BCH |
320.4000 GBP |
309.0600 GBP |
320.4000 GBP |
313.3300 GBP |
| 2026-05-15 |
323.3900 GBP |
2.9197 BCH |
326.7000 GBP |
318.5000 GBP |
327.1200 GBP |
320.0000 GBP |
| 2026-05-14 |
323.2800 GBP |
4.8044 BCH |
320.4300 GBP |
319.5800 GBP |
328.5400 GBP |
326.8300 GBP |
| 2026-05-13 |
323.1100 GBP |
5.6824 BCH |
324.1700 GBP |
316.7600 GBP |
327.5100 GBP |
321.1000 GBP |
| 2026-05-12 |
328.8900 GBP |
19.5571 BCH |
329.7900 GBP |
322.8600 GBP |
330.8400 GBP |
324.5100 GBP |
| 2026-05-11 |
331.0000 GBP |
23.0473 BCH |
341.0000 GBP |
329.4300 GBP |
341.0000 GBP |
330.6800 GBP |
| 2026-05-10 |
340.4400 GBP |
28.4342 BCH |
332.0800 GBP |
331.1400 GBP |
341.5600 GBP |
340.4200 GBP |
| 2026-05-09 |
330.4600 GBP |
2.6651 BCH |
331.6900 GBP |
329.7300 GBP |
332.7700 GBP |
330.1700 GBP |
| 2026-05-08 |
331.6200 GBP |
5.8789 BCH |
331.3300 GBP |
330.1500 GBP |
333.5600 GBP |
330.7400 GBP |
| 2026-05-07 |
336.1900 GBP |
8.6821 BCH |
341.1300 GBP |
329.9500 GBP |
341.1300 GBP |
332.4000 GBP |
| 2026-05-06 |
345.7400 GBP |
13.3826 BCH |
340.7300 GBP |
338.0700 GBP |
355.0200 GBP |
341.9800 GBP |
| 2026-05-05 |
333.8400 GBP |
16.6099 BCH |
328.2600 GBP |
327.7200 GBP |
341.1600 GBP |
339.6200 GBP |
| 2026-05-04 |
327.6800 GBP |
7.3147 BCH |
326.3900 GBP |
326.0600 GBP |
332.0600 GBP |
328.1100 GBP |
| 2026-05-03 |
328.5900 GBP |
11.8859 BCH |
327.7700 GBP |
326.7000 GBP |
329.9200 GBP |
327.0900 GBP |
| 2026-05-02 |
331.2400 GBP |
1.8548 BCH |
333.5800 GBP |
329.3000 GBP |
333.5800 GBP |
329.7500 GBP |
| 2026-05-01 |
328.7600 GBP |
7.7562 BCH |
324.5600 GBP |
324.5600 GBP |
335.4900 GBP |
332.0700 GBP |
| 2026-04-30 |
330.0800 GBP |
28.0614 BCH |
329.5000 GBP |
324.4900 GBP |
335.8000 GBP |
325.1100 GBP |