Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
224.9700 GBP |
11.8573 BCH |
225.2300 GBP |
220.5900 GBP |
226.8800 GBP |
225.3400 GBP |
| 2026-05-29 |
219.1900 GBP |
135.5580 BCH |
223.0800 GBP |
180.0000 GBP |
233.9600 GBP |
223.5500 GBP |
| 2026-05-28 |
231.7600 GBP |
134.9460 BCH |
247.7200 GBP |
214.9000 GBP |
258.1500 GBP |
220.9800 GBP |
| 2026-05-27 |
255.7200 GBP |
2.8599 BCH |
255.2100 GBP |
247.9700 GBP |
257.9100 GBP |
247.9700 GBP |
| 2026-05-26 |
258.6000 GBP |
7.3382 BCH |
259.4800 GBP |
255.6400 GBP |
264.8600 GBP |
255.6400 GBP |
| 2026-05-25 |
259.1500 GBP |
7.1699 BCH |
256.3200 GBP |
255.3900 GBP |
260.7600 GBP |
259.7100 GBP |
| 2026-05-24 |
259.6100 GBP |
14.9772 BCH |
266.5300 GBP |
252.6700 GBP |
266.5300 GBP |
254.9100 GBP |
| 2026-05-23 |
264.3100 GBP |
14.1312 BCH |
271.6200 GBP |
255.5500 GBP |
271.6200 GBP |
263.8200 GBP |
| 2026-05-22 |
280.0500 GBP |
31.3627 BCH |
282.3000 GBP |
267.3400 GBP |
284.0000 GBP |
267.3400 GBP |
| 2026-05-21 |
280.5700 GBP |
11.3440 BCH |
281.5800 GBP |
273.8600 GBP |
286.8600 GBP |
284.0700 GBP |
| 2026-05-20 |
278.3400 GBP |
33.2467 BCH |
276.0500 GBP |
272.2500 GBP |
281.3100 GBP |
277.3500 GBP |
| 2026-05-19 |
278.7800 GBP |
16.4408 BCH |
283.1800 GBP |
270.2700 GBP |
288.2100 GBP |
275.6100 GBP |
| 2026-05-18 |
278.4300 GBP |
54.0513 BCH |
301.0300 GBP |
265.1100 GBP |
303.3500 GBP |
278.1200 GBP |
| 2026-05-17 |
310.3900 GBP |
5.9566 BCH |
311.3000 GBP |
303.8800 GBP |
312.7100 GBP |
303.8800 GBP |
| 2026-05-16 |
313.5900 GBP |
8.5475 BCH |
320.4000 GBP |
309.0600 GBP |
320.4000 GBP |
313.3300 GBP |
| 2026-05-15 |
323.3900 GBP |
2.9197 BCH |
326.7000 GBP |
318.5000 GBP |
327.1200 GBP |
320.0000 GBP |
| 2026-05-14 |
323.2800 GBP |
4.8044 BCH |
320.4300 GBP |
319.5800 GBP |
328.5400 GBP |
326.8300 GBP |
| 2026-05-13 |
323.1100 GBP |
5.6824 BCH |
324.1700 GBP |
316.7600 GBP |
327.5100 GBP |
321.1000 GBP |
| 2026-05-12 |
328.8900 GBP |
19.5571 BCH |
329.7900 GBP |
322.8600 GBP |
330.8400 GBP |
324.5100 GBP |
| 2026-05-11 |
331.0000 GBP |
23.0473 BCH |
341.0000 GBP |
329.4300 GBP |
341.0000 GBP |
330.6800 GBP |
| 2026-05-10 |
340.4400 GBP |
28.4342 BCH |
332.0800 GBP |
331.1400 GBP |
341.5600 GBP |
340.4200 GBP |
| 2026-05-09 |
330.4600 GBP |
2.6651 BCH |
331.6900 GBP |
329.7300 GBP |
332.7700 GBP |
330.1700 GBP |
| 2026-05-08 |
331.6200 GBP |
5.8789 BCH |
331.3300 GBP |
330.1500 GBP |
333.5600 GBP |
330.7400 GBP |
| 2026-05-07 |
336.1900 GBP |
8.6821 BCH |
341.1300 GBP |
329.9500 GBP |
341.1300 GBP |
332.4000 GBP |
| 2026-05-06 |
345.7400 GBP |
13.3826 BCH |
340.7300 GBP |
338.0700 GBP |
355.0200 GBP |
341.9800 GBP |
| 2026-05-05 |
333.8400 GBP |
16.6099 BCH |
328.2600 GBP |
327.7200 GBP |
341.1600 GBP |
339.6200 GBP |
| 2026-05-04 |
327.6800 GBP |
7.3147 BCH |
326.3900 GBP |
326.0600 GBP |
332.0600 GBP |
328.1100 GBP |
| 2026-05-03 |
328.5900 GBP |
11.8859 BCH |
327.7700 GBP |
326.7000 GBP |
329.9200 GBP |
327.0900 GBP |
| 2026-05-02 |
331.2400 GBP |
1.8548 BCH |
333.5800 GBP |
329.3000 GBP |
333.5800 GBP |
329.7500 GBP |
| 2026-05-01 |
328.7600 GBP |
7.7562 BCH |
324.5600 GBP |
324.5600 GBP |
335.4900 GBP |
332.0700 GBP |
| 2026-04-30 |
330.0800 GBP |
28.0614 BCH |
329.5000 GBP |
324.4900 GBP |
335.8000 GBP |
325.1100 GBP |
| 2026-04-29 |
334.8800 GBP |
4.0757 BCH |
335.9900 GBP |
326.9800 GBP |
338.3600 GBP |
332.6400 GBP |
| 2026-04-28 |
332.2800 GBP |
3.2776 BCH |
331.5300 GBP |
329.2800 GBP |
335.6900 GBP |
334.5500 GBP |
| 2026-04-27 |
332.6200 GBP |
2.8347 BCH |
336.1300 GBP |
329.5600 GBP |
337.1400 GBP |
331.8000 GBP |
| 2026-04-26 |
334.9500 GBP |
1.6828 BCH |
336.7200 GBP |
333.1600 GBP |
337.1200 GBP |
337.1200 GBP |
| 2026-04-25 |
335.9600 GBP |
7.3214 BCH |
337.4900 GBP |
334.1400 GBP |
337.4900 GBP |
334.1400 GBP |
| 2026-04-24 |
340.2700 GBP |
6.7838 BCH |
341.2200 GBP |
337.8700 GBP |
341.2200 GBP |
337.8700 GBP |
| 2026-04-23 |
337.9800 GBP |
11.0477 BCH |
340.1800 GBP |
336.5700 GBP |
342.7400 GBP |
341.4100 GBP |
| 2026-04-22 |
342.1300 GBP |
11.1053 BCH |
332.5700 GBP |
331.9100 GBP |
350.4500 GBP |
342.3100 GBP |
| 2026-04-21 |
331.2200 GBP |
8.9325 BCH |
329.1600 GBP |
327.4300 GBP |
332.2000 GBP |
332.2000 GBP |
| 2026-04-20 |
326.4900 GBP |
14.4242 BCH |
323.9200 GBP |
322.7100 GBP |
329.2500 GBP |
328.3500 GBP |
| 2026-04-19 |
326.4600 GBP |
3.9852 BCH |
329.3200 GBP |
322.0900 GBP |
329.5800 GBP |
322.0900 GBP |
| 2026-04-18 |
330.2600 GBP |
1.2298 BCH |
336.9400 GBP |
328.9700 GBP |
336.9400 GBP |
328.9700 GBP |
| 2026-04-17 |
336.6200 GBP |
2.1697 BCH |
333.4300 GBP |
331.6000 GBP |
340.3500 GBP |
334.6800 GBP |
| 2026-04-16 |
326.6200 GBP |
8.7825 BCH |
325.2100 GBP |
322.0000 GBP |
334.1700 GBP |
333.4500 GBP |
| 2026-04-15 |
319.2000 GBP |
8.9931 BCH |
318.2700 GBP |
315.3600 GBP |
325.0100 GBP |
325.0100 GBP |
| 2026-04-14 |
321.9900 GBP |
17.2034 BCH |
322.1800 GBP |
319.0400 GBP |
329.9200 GBP |
321.7800 GBP |
| 2026-04-13 |
316.5100 GBP |
11.9526 BCH |
318.1200 GBP |
315.4200 GBP |
325.5100 GBP |
323.7600 GBP |
| 2026-04-12 |
316.8700 GBP |
8.2149 BCH |
325.5000 GBP |
314.0900 GBP |
325.5000 GBP |
314.8700 GBP |
| 2026-04-11 |
326.5400 GBP |
5.7053 BCH |
328.4800 GBP |
325.0800 GBP |
330.5200 GBP |
325.6500 GBP |