Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
423.0100 GBP |
0.4866 BCH |
422.5600 GBP |
422.5600 GBP |
426.8000 GBP |
423.7000 GBP |
| 2025-12-23 |
431.1100 GBP |
0.3466 BCH |
437.3400 GBP |
430.2300 GBP |
437.5300 GBP |
430.2300 GBP |
| 2025-12-22 |
432.3700 GBP |
4.3956 BCH |
443.1700 GBP |
428.3600 GBP |
443.1700 GBP |
432.3600 GBP |
| 2025-12-21 |
440.5400 GBP |
1.4718 BCH |
445.3600 GBP |
435.5000 GBP |
445.5700 GBP |
435.5000 GBP |
| 2025-12-20 |
447.9700 GBP |
23.7545 BCH |
466.5500 GBP |
440.9200 GBP |
466.5500 GBP |
445.4300 GBP |
| 2025-12-19 |
451.3800 GBP |
54.5734 BCH |
422.9000 GBP |
417.4300 GBP |
467.2300 GBP |
464.7600 GBP |
| 2025-12-18 |
402.3600 GBP |
35.2961 BCH |
408.3800 GBP |
390.9000 GBP |
414.8600 GBP |
393.5000 GBP |
| 2025-12-17 |
410.8300 GBP |
7.9866 BCH |
407.3100 GBP |
406.8800 GBP |
412.2500 GBP |
409.4600 GBP |
| 2025-12-16 |
395.8300 GBP |
38.6864 BCH |
402.1900 GBP |
390.1200 GBP |
407.3300 GBP |
406.4100 GBP |
| 2025-12-15 |
417.0900 GBP |
2.7530 BCH |
418.1600 GBP |
404.7500 GBP |
425.9800 GBP |
405.0200 GBP |
| 2025-12-14 |
432.7800 GBP |
6.7635 BCH |
433.9800 GBP |
423.6800 GBP |
436.5000 GBP |
423.6800 GBP |
| 2025-12-13 |
435.3200 GBP |
2.6021 BCH |
434.9300 GBP |
431.1800 GBP |
438.1900 GBP |
431.1800 GBP |
| 2025-12-12 |
430.7300 GBP |
2.6809 BCH |
432.0000 GBP |
425.5200 GBP |
437.3800 GBP |
431.5400 GBP |
| 2025-12-11 |
418.5000 GBP |
8.1330 BCH |
426.7700 GBP |
415.9700 GBP |
427.5600 GBP |
418.3100 GBP |
| 2025-12-10 |
426.3200 GBP |
52.9818 BCH |
442.0200 GBP |
421.6800 GBP |
442.0200 GBP |
429.3500 GBP |
| 2025-12-09 |
436.3200 GBP |
15.7026 BCH |
436.8700 GBP |
428.3600 GBP |
444.4200 GBP |
437.2600 GBP |
| 2025-12-08 |
445.0500 GBP |
15.9659 BCH |
447.6400 GBP |
433.0800 GBP |
452.0100 GBP |
433.0800 GBP |
| 2025-12-07 |
433.2600 GBP |
14.8786 BCH |
439.8300 GBP |
420.6400 GBP |
452.5300 GBP |
452.5300 GBP |
| 2025-12-06 |
432.5300 GBP |
6.2195 BCH |
421.7800 GBP |
421.1800 GBP |
447.3800 GBP |
445.0400 GBP |
| 2025-12-05 |
428.4200 GBP |
6.3741 BCH |
433.3700 GBP |
421.9600 GBP |
436.0700 GBP |
421.9600 GBP |
| 2025-12-04 |
436.7000 GBP |
7.4319 BCH |
442.2800 GBP |
430.2900 GBP |
448.1900 GBP |
433.1000 GBP |
| 2025-12-03 |
411.9600 GBP |
2.2926 BCH |
412.9900 GBP |
411.9100 GBP |
415.8400 GBP |
415.8400 GBP |
| 2025-12-02 |
399.4700 GBP |
1.4523 BCH |
398.4300 GBP |
394.9100 GBP |
403.1100 GBP |
396.8700 GBP |
| 2025-12-01 |
398.8200 GBP |
33.1289 BCH |
408.5700 GBP |
392.1200 GBP |
410.0100 GBP |
396.3800 GBP |
| 2025-11-30 |
418.7100 GBP |
44.6370 BCH |
394.0600 GBP |
394.0600 GBP |
423.2200 GBP |
420.8500 GBP |
| 2025-11-29 |
406.5600 GBP |
14.6182 BCH |
414.1500 GBP |
398.2700 GBP |
414.1500 GBP |
398.2700 GBP |
| 2025-11-28 |
407.4100 GBP |
5.8491 BCH |
405.5100 GBP |
402.6700 GBP |
417.3200 GBP |
416.1500 GBP |
| 2025-11-27 |
409.9700 GBP |
34.0742 BCH |
410.2400 GBP |
405.7500 GBP |
414.0500 GBP |
405.9300 GBP |
| 2025-11-26 |
405.1600 GBP |
25.7934 BCH |
401.1100 GBP |
401.0100 GBP |
414.3100 GBP |
411.8100 GBP |
| 2025-11-25 |
397.7600 GBP |
8.8200 BCH |
414.4300 GBP |
393.3800 GBP |
414.4300 GBP |
393.3800 GBP |
| 2025-11-24 |
421.7200 GBP |
42.6609 BCH |
417.7900 GBP |
413.6200 GBP |
443.9700 GBP |
417.3400 GBP |
| 2025-11-23 |
418.7200 GBP |
4.2246 BCH |
424.3800 GBP |
412.1200 GBP |
424.3900 GBP |
419.5200 GBP |
| 2025-11-22 |
404.6200 GBP |
2.3156 BCH |
407.1800 GBP |
401.3100 GBP |
407.6400 GBP |
407.6400 GBP |
| 2025-11-21 |
349.6600 GBP |
20.7273 BCH |
368.9600 GBP |
346.0500 GBP |
368.9600 GBP |
354.5900 GBP |
| 2025-11-20 |
377.2000 GBP |
4.8287 BCH |
373.6600 GBP |
363.4700 GBP |
389.1400 GBP |
363.4900 GBP |
| 2025-11-19 |
395.3700 GBP |
0.2472 BCH |
397.6900 GBP |
384.4300 GBP |
397.6900 GBP |
384.4300 GBP |
| 2025-11-18 |
368.3800 GBP |
1.7421 BCH |
371.9400 GBP |
365.9800 GBP |
371.9400 GBP |
369.7700 GBP |
| 2025-11-17 |
371.7300 GBP |
0.0552 BCH |
371.5100 GBP |
371.3700 GBP |
374.3000 GBP |
374.3000 GBP |
| 2025-11-16 |
378.3300 GBP |
4.4873 BCH |
380.3500 GBP |
353.8900 GBP |
381.5400 GBP |
368.0400 GBP |
| 2025-11-15 |
374.7500 GBP |
6.6540 BCH |
365.2300 GBP |
365.2300 GBP |
385.7000 GBP |
385.7000 GBP |
| 2025-11-14 |
377.3400 GBP |
30.2200 BCH |
382.0900 GBP |
365.0800 GBP |
382.0900 GBP |
376.7800 GBP |
| 2025-11-13 |
397.5700 GBP |
5.5073 BCH |
393.2200 GBP |
393.2200 GBP |
401.0200 GBP |
401.0200 GBP |
| 2025-11-12 |
386.2300 GBP |
0.0691 BCH |
386.2300 GBP |
386.2300 GBP |
386.2300 GBP |
386.2300 GBP |
| 2025-11-11 |
395.2000 GBP |
10.3317 BCH |
392.8000 GBP |
392.0300 GBP |
402.7400 GBP |
393.9900 GBP |
| 2025-11-10 |
391.3900 GBP |
17.0999 BCH |
384.5400 GBP |
383.4600 GBP |
398.4600 GBP |
388.2300 GBP |
| 2025-11-09 |
377.8400 GBP |
4.6228 BCH |
374.9900 GBP |
373.2200 GBP |
382.0400 GBP |
380.4400 GBP |
| 2025-11-08 |
374.9500 GBP |
1.4244 BCH |
384.5100 GBP |
372.2200 GBP |
384.5100 GBP |
372.2200 GBP |
| 2025-11-07 |
368.0100 GBP |
7.3631 BCH |
361.5200 GBP |
361.5200 GBP |
372.2100 GBP |
370.3300 GBP |
| 2025-11-06 |
369.7000 GBP |
0.0533 BCH |
369.7000 GBP |
369.7000 GBP |
369.7000 GBP |
369.7000 GBP |
| 2025-11-05 |
362.1100 GBP |
1.7170 BCH |
357.3000 GBP |
357.2300 GBP |
374.4200 GBP |
370.2100 GBP |