Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
318.3600 GBP |
2.4098 BCH |
318.2700 GBP |
318.2700 GBP |
319.0100 GBP |
318.6400 GBP |
| 2026-04-14 |
321.9900 GBP |
17.2034 BCH |
322.1800 GBP |
319.0400 GBP |
329.9200 GBP |
321.7800 GBP |
| 2026-04-13 |
316.5100 GBP |
11.9526 BCH |
318.1200 GBP |
315.4200 GBP |
325.5100 GBP |
323.7600 GBP |
| 2026-04-12 |
316.8700 GBP |
8.2149 BCH |
325.5000 GBP |
314.0900 GBP |
325.5000 GBP |
314.8700 GBP |
| 2026-04-11 |
326.5400 GBP |
5.7053 BCH |
328.4800 GBP |
325.0800 GBP |
330.5200 GBP |
325.6500 GBP |
| 2026-04-10 |
329.8100 GBP |
5.4094 BCH |
330.6400 GBP |
324.2100 GBP |
331.7100 GBP |
330.5200 GBP |
| 2026-04-09 |
328.5600 GBP |
7.5429 BCH |
329.4200 GBP |
323.6200 GBP |
331.5700 GBP |
330.4200 GBP |
| 2026-04-08 |
330.1800 GBP |
13.2552 BCH |
330.3900 GBP |
329.0100 GBP |
332.9800 GBP |
330.2700 GBP |
| 2026-04-07 |
326.3100 GBP |
6.1849 BCH |
325.8700 GBP |
325.3300 GBP |
331.3900 GBP |
331.3900 GBP |
| 2026-04-06 |
329.7300 GBP |
11.5071 BCH |
326.6400 GBP |
326.6400 GBP |
332.2100 GBP |
327.9600 GBP |
| 2026-04-05 |
325.6700 GBP |
20.8599 BCH |
333.7000 GBP |
318.8900 GBP |
334.8000 GBP |
321.3900 GBP |
| 2026-04-04 |
335.4700 GBP |
45.5086 BCH |
336.3100 GBP |
333.7300 GBP |
337.1000 GBP |
334.3200 GBP |
| 2026-04-03 |
335.0700 GBP |
47.8839 BCH |
335.7900 GBP |
332.9100 GBP |
337.5200 GBP |
336.0000 GBP |
| 2026-04-02 |
334.7400 GBP |
18.2107 BCH |
337.2000 GBP |
332.4600 GBP |
338.0200 GBP |
336.2900 GBP |
| 2026-04-01 |
345.9500 GBP |
4.9894 BCH |
352.5100 GBP |
341.4700 GBP |
352.8100 GBP |
341.4700 GBP |
| 2026-03-31 |
353.3200 GBP |
12.4925 BCH |
351.5900 GBP |
350.8800 GBP |
359.2000 GBP |
350.8800 GBP |
| 2026-03-30 |
345.1800 GBP |
7.7461 BCH |
342.9100 GBP |
341.0300 GBP |
353.1600 GBP |
348.6300 GBP |
| 2026-03-29 |
344.4600 GBP |
48.9768 BCH |
363.6100 GBP |
338.7600 GBP |
366.1500 GBP |
339.6000 GBP |
| 2026-03-28 |
363.0600 GBP |
78.3283 BCH |
357.7100 GBP |
355.8300 GBP |
365.0600 GBP |
362.2400 GBP |
| 2026-03-27 |
349.2200 GBP |
26.1378 BCH |
347.5900 GBP |
346.2600 GBP |
356.3800 GBP |
356.3800 GBP |
| 2026-03-26 |
347.9400 GBP |
6.3184 BCH |
354.4100 GBP |
345.4900 GBP |
354.4100 GBP |
346.5600 GBP |
| 2026-03-25 |
356.4500 GBP |
24.5727 BCH |
356.6800 GBP |
353.0000 GBP |
358.4600 GBP |
353.9300 GBP |
| 2026-03-24 |
353.9700 GBP |
13.5039 BCH |
355.5400 GBP |
349.8600 GBP |
356.4600 GBP |
355.7600 GBP |
| 2026-03-23 |
355.7500 GBP |
8.1503 BCH |
349.4200 GBP |
349.4200 GBP |
360.6900 GBP |
354.4800 GBP |
| 2026-03-22 |
348.9000 GBP |
3.9966 BCH |
346.2100 GBP |
346.2100 GBP |
352.9000 GBP |
351.9200 GBP |
| 2026-03-21 |
352.9400 GBP |
33.3392 BCH |
354.1900 GBP |
348.4400 GBP |
354.1900 GBP |
351.1400 GBP |
| 2026-03-20 |
349.3700 GBP |
5.9442 BCH |
341.9100 GBP |
341.9100 GBP |
355.2600 GBP |
355.2600 GBP |
| 2026-03-19 |
343.2900 GBP |
15.1690 BCH |
343.4100 GBP |
338.7200 GBP |
346.4300 GBP |
338.7200 GBP |
| 2026-03-18 |
342.8700 GBP |
2.7490 BCH |
353.1500 GBP |
336.4600 GBP |
353.1500 GBP |
343.7200 GBP |
| 2026-03-17 |
355.6100 GBP |
4.6598 BCH |
360.3300 GBP |
352.7800 GBP |
360.3300 GBP |
352.7800 GBP |
| 2026-03-16 |
357.7300 GBP |
5.2688 BCH |
356.0900 GBP |
352.0700 GBP |
362.3900 GBP |
360.1300 GBP |
| 2026-03-15 |
352.3100 GBP |
8.5224 BCH |
353.8600 GBP |
348.7800 GBP |
354.1400 GBP |
352.4500 GBP |
| 2026-03-14 |
348.2500 GBP |
3.3879 BCH |
348.7000 GBP |
346.1500 GBP |
351.8400 GBP |
351.8400 GBP |
| 2026-03-13 |
348.0400 GBP |
31.9092 BCH |
341.1500 GBP |
341.1500 GBP |
356.1000 GBP |
348.9300 GBP |
| 2026-03-12 |
341.7900 GBP |
17.0220 BCH |
341.4500 GBP |
338.6600 GBP |
343.9200 GBP |
342.6300 GBP |
| 2026-03-11 |
340.5400 GBP |
30.7537 BCH |
332.9100 GBP |
332.4000 GBP |
341.9600 GBP |
340.9600 GBP |
| 2026-03-10 |
334.1900 GBP |
12.2418 BCH |
332.4400 GBP |
330.0000 GBP |
338.0600 GBP |
332.7400 GBP |
| 2026-03-09 |
335.8300 GBP |
5.6912 BCH |
338.8200 GBP |
331.6600 GBP |
339.2600 GBP |
331.6600 GBP |
| 2026-03-08 |
335.3100 GBP |
32.9685 BCH |
334.3300 GBP |
331.7600 GBP |
342.1500 GBP |
331.7600 GBP |
| 2026-03-07 |
335.2300 GBP |
2.0241 BCH |
335.1300 GBP |
333.7100 GBP |
337.0200 GBP |
333.7100 GBP |
| 2026-03-06 |
338.0700 GBP |
9.6782 BCH |
345.8300 GBP |
331.7300 GBP |
345.9600 GBP |
336.3100 GBP |
| 2026-03-05 |
344.4800 GBP |
7.9342 BCH |
347.8500 GBP |
341.0900 GBP |
349.2300 GBP |
344.2000 GBP |
| 2026-03-04 |
334.9500 GBP |
5.4313 BCH |
333.6200 GBP |
330.1700 GBP |
344.8700 GBP |
343.4200 GBP |
| 2026-03-03 |
328.8300 GBP |
0.6941 BCH |
332.9700 GBP |
327.6200 GBP |
332.9700 GBP |
328.3700 GBP |
| 2026-03-02 |
332.3800 GBP |
5.3209 BCH |
331.1300 GBP |
329.8200 GBP |
337.1000 GBP |
330.9000 GBP |
| 2026-03-01 |
340.1200 GBP |
11.0792 BCH |
340.0900 GBP |
330.9600 GBP |
344.4200 GBP |
332.2000 GBP |
| 2026-02-28 |
331.3000 GBP |
20.1006 BCH |
343.6500 GBP |
328.9600 GBP |
344.2700 GBP |
330.1800 GBP |
| 2026-02-27 |
348.4500 GBP |
8.2173 BCH |
355.4800 GBP |
342.1300 GBP |
360.4500 GBP |
343.6200 GBP |
| 2026-02-26 |
364.9200 GBP |
9.0176 BCH |
363.6700 GBP |
363.6700 GBP |
365.6900 GBP |
365.6900 GBP |
| 2026-02-25 |
365.1400 GBP |
3.5492 BCH |
362.9200 GBP |
362.9200 GBP |
372.0100 GBP |
369.9300 GBP |