Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
267.2500 GBP |
18.3194 BCH |
261.0000 GBP |
254.7600 GBP |
269.4600 GBP |
269.4600 GBP |
| 2026-09-22 |
231.8600 GBP |
143.5786 BCH |
202.3500 GBP |
202.3500 GBP |
260.0000 GBP |
260.0000 GBP |
| 2026-09-21 |
195.5600 GBP |
53.3913 BCH |
190.2100 GBP |
187.6600 GBP |
204.0000 GBP |
199.2300 GBP |
| 2026-09-20 |
186.1100 GBP |
21.4667 BCH |
187.5700 GBP |
183.5800 GBP |
189.3700 GBP |
189.3700 GBP |
| 2026-09-19 |
188.7300 GBP |
38.9133 BCH |
189.8000 GBP |
185.4100 GBP |
190.5400 GBP |
188.5000 GBP |
| 2026-09-18 |
188.5500 GBP |
44.8470 BCH |
178.0000 GBP |
178.0000 GBP |
197.0000 GBP |
190.8200 GBP |
| 2026-09-17 |
174.0900 GBP |
11.2287 BCH |
165.7200 GBP |
165.4400 GBP |
175.9500 GBP |
175.7700 GBP |
| 2026-09-16 |
161.4100 GBP |
2.7694 BCH |
161.8500 GBP |
161.0200 GBP |
162.4200 GBP |
161.0200 GBP |
| 2026-09-15 |
160.4400 GBP |
2.4699 BCH |
165.8100 GBP |
159.8400 GBP |
165.8100 GBP |
159.8400 GBP |
| 2026-09-14 |
165.2500 GBP |
4.5933 BCH |
166.7000 GBP |
164.6500 GBP |
170.4300 GBP |
170.4300 GBP |
| 2026-09-13 |
164.0400 GBP |
7.9748 BCH |
166.2800 GBP |
162.6600 GBP |
167.1900 GBP |
162.6600 GBP |
| 2026-09-12 |
170.0000 GBP |
6.9274 BCH |
169.0000 GBP |
166.2800 GBP |
171.4800 GBP |
166.2800 GBP |
| 2026-09-11 |
167.2100 GBP |
18.9374 BCH |
167.5900 GBP |
164.1700 GBP |
175.8400 GBP |
167.5500 GBP |
| 2026-09-10 |
170.3300 GBP |
19.1149 BCH |
184.5500 GBP |
166.9300 GBP |
184.5500 GBP |
167.4700 GBP |
| 2026-09-09 |
187.9800 GBP |
9.8723 BCH |
190.6600 GBP |
183.7700 GBP |
190.6600 GBP |
183.7700 GBP |
| 2026-09-08 |
190.7500 GBP |
3.8024 BCH |
193.2400 GBP |
187.3900 GBP |
193.9100 GBP |
190.0000 GBP |
| 2026-09-07 |
191.9600 GBP |
84.1737 BCH |
186.8200 GBP |
186.8200 GBP |
198.2500 GBP |
190.4200 GBP |
| 2026-09-06 |
195.3800 GBP |
37.1731 BCH |
193.2500 GBP |
188.8100 GBP |
196.0000 GBP |
192.0500 GBP |
| 2026-09-05 |
188.2100 GBP |
33.7198 BCH |
182.4000 GBP |
181.6900 GBP |
190.0000 GBP |
190.0000 GBP |
| 2026-09-04 |
186.7900 GBP |
19.6702 BCH |
189.0300 GBP |
184.4300 GBP |
191.4700 GBP |
185.9400 GBP |
| 2026-09-03 |
187.9200 GBP |
5.0513 BCH |
184.9500 GBP |
184.5000 GBP |
193.5500 GBP |
190.0000 GBP |
| 2026-09-02 |
181.2200 GBP |
1.5214 BCH |
182.4000 GBP |
180.6200 GBP |
182.4000 GBP |
180.9000 GBP |
| 2026-09-01 |
184.4900 GBP |
26.5884 BCH |
182.4200 GBP |
181.0100 GBP |
185.5800 GBP |
181.7100 GBP |
| 2026-08-31 |
181.4900 GBP |
30.9741 BCH |
181.9700 GBP |
180.2800 GBP |
184.4800 GBP |
183.1100 GBP |
| 2026-08-30 |
186.8200 GBP |
13.6561 BCH |
180.7400 GBP |
180.7400 GBP |
188.3900 GBP |
184.8800 GBP |
| 2026-08-29 |
183.8000 GBP |
15.2748 BCH |
182.6300 GBP |
179.4000 GBP |
185.6500 GBP |
182.7600 GBP |
| 2026-08-28 |
187.0600 GBP |
50.1778 BCH |
198.6800 GBP |
180.6600 GBP |
199.0100 GBP |
183.3500 GBP |
| 2026-08-27 |
199.4700 GBP |
5.1219 BCH |
198.8300 GBP |
197.1300 GBP |
200.8700 GBP |
198.0700 GBP |
| 2026-08-26 |
195.7500 GBP |
17.7370 BCH |
196.9000 GBP |
191.3100 GBP |
197.5000 GBP |
196.4100 GBP |
| 2026-08-25 |
198.6500 GBP |
4.8938 BCH |
200.3500 GBP |
192.6800 GBP |
205.5900 GBP |
192.6800 GBP |
| 2026-08-24 |
198.5200 GBP |
28.1879 BCH |
197.7800 GBP |
192.6300 GBP |
208.7400 GBP |
198.0000 GBP |
| 2026-08-23 |
200.2100 GBP |
7.4875 BCH |
203.5300 GBP |
195.9500 GBP |
204.8700 GBP |
200.2700 GBP |
| 2026-08-22 |
207.7800 GBP |
54.1592 BCH |
210.9400 GBP |
198.6100 GBP |
221.0300 GBP |
202.1000 GBP |
| 2026-08-21 |
202.1000 GBP |
142.2945 BCH |
166.6100 GBP |
165.2700 GBP |
221.2500 GBP |
209.8200 GBP |
| 2026-08-20 |
161.2300 GBP |
22.4865 BCH |
157.1500 GBP |
154.3200 GBP |
165.0000 GBP |
163.0000 GBP |
| 2026-08-19 |
153.5800 GBP |
16.9896 BCH |
149.7600 GBP |
149.6600 GBP |
161.9900 GBP |
155.9200 GBP |
| 2026-08-18 |
150.4800 GBP |
12.5229 BCH |
150.8600 GBP |
150.2000 GBP |
150.9500 GBP |
150.9500 GBP |
| 2026-08-17 |
150.7800 GBP |
1.0423 BCH |
150.7600 GBP |
150.3000 GBP |
151.3000 GBP |
150.9000 GBP |
| 2026-08-16 |
150.8200 GBP |
11.7589 BCH |
150.1700 GBP |
148.9600 GBP |
153.6200 GBP |
149.6800 GBP |
| 2026-08-15 |
151.8600 GBP |
10.2820 BCH |
150.5200 GBP |
150.5200 GBP |
152.9700 GBP |
150.5300 GBP |
| 2026-08-14 |
150.8300 GBP |
8.2088 BCH |
153.2800 GBP |
148.4500 GBP |
154.4700 GBP |
151.0100 GBP |
| 2026-08-13 |
157.6000 GBP |
29.5013 BCH |
159.5500 GBP |
152.0900 GBP |
160.0900 GBP |
153.0900 GBP |
| 2026-08-12 |
158.6300 GBP |
7.5868 BCH |
158.6100 GBP |
157.5200 GBP |
160.2600 GBP |
158.3300 GBP |
| 2026-08-11 |
157.7100 GBP |
2.4851 BCH |
157.9500 GBP |
156.6000 GBP |
159.4300 GBP |
158.2400 GBP |
| 2026-08-10 |
157.3400 GBP |
22.4283 BCH |
159.1700 GBP |
157.1100 GBP |
160.3600 GBP |
158.3000 GBP |
| 2026-08-09 |
160.6000 GBP |
7.9422 BCH |
160.8400 GBP |
159.7700 GBP |
161.8800 GBP |
160.5600 GBP |
| 2026-08-08 |
160.5600 GBP |
6.2378 BCH |
160.7800 GBP |
160.0200 GBP |
162.3000 GBP |
160.0700 GBP |
| 2026-08-07 |
160.1900 GBP |
17.6193 BCH |
158.5100 GBP |
158.4800 GBP |
161.4500 GBP |
159.9000 GBP |
| 2026-08-06 |
158.8200 GBP |
5.4266 BCH |
158.4300 GBP |
156.5000 GBP |
160.7900 GBP |
158.2800 GBP |
| 2026-08-05 |
158.7700 GBP |
8.0636 BCH |
158.1300 GBP |
156.1800 GBP |
161.3100 GBP |
159.3100 GBP |