Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
348.4500 GBP |
8.2173 BCH |
355.4800 GBP |
342.1300 GBP |
360.4500 GBP |
343.6200 GBP |
| 2026-02-26 |
364.9200 GBP |
9.0176 BCH |
363.6700 GBP |
363.6700 GBP |
365.6900 GBP |
365.6900 GBP |
| 2026-02-25 |
365.1400 GBP |
3.5492 BCH |
362.9200 GBP |
362.9200 GBP |
372.0100 GBP |
369.9300 GBP |
| 2026-02-24 |
359.3500 GBP |
5.4240 BCH |
368.6100 GBP |
356.3000 GBP |
369.1500 GBP |
357.8200 GBP |
| 2026-02-23 |
400.4700 GBP |
2.3810 BCH |
399.9400 GBP |
398.7500 GBP |
402.5100 GBP |
398.7500 GBP |
| 2026-02-22 |
425.9000 GBP |
2.1818 BCH |
417.8400 GBP |
417.8400 GBP |
431.1000 GBP |
424.3200 GBP |
| 2026-02-21 |
419.0000 GBP |
1.8147 BCH |
416.7400 GBP |
414.7800 GBP |
421.3900 GBP |
421.1300 GBP |
| 2026-02-20 |
414.3600 GBP |
3.8319 BCH |
416.6400 GBP |
411.6200 GBP |
419.0500 GBP |
411.6200 GBP |
| 2026-02-19 |
410.2700 GBP |
1.6097 BCH |
413.5600 GBP |
405.3700 GBP |
413.5700 GBP |
407.2700 GBP |
| 2026-02-18 |
413.0300 GBP |
1.0061 BCH |
414.3600 GBP |
411.8200 GBP |
418.7600 GBP |
411.8500 GBP |
| 2026-02-17 |
412.4900 GBP |
3.8845 BCH |
420.2600 GBP |
410.1200 GBP |
420.2600 GBP |
410.7500 GBP |
| 2026-02-16 |
408.4500 GBP |
53.6332 BCH |
406.9900 GBP |
406.9900 GBP |
413.3800 GBP |
408.2400 GBP |
| 2026-02-15 |
410.8700 GBP |
0.7454 BCH |
412.6100 GBP |
409.4800 GBP |
413.4500 GBP |
409.4800 GBP |
| 2026-02-14 |
411.8700 GBP |
0.4244 BCH |
413.0200 GBP |
410.8200 GBP |
413.8600 GBP |
411.9500 GBP |
| 2026-02-13 |
375.9900 GBP |
0.4768 BCH |
369.3000 GBP |
369.3000 GBP |
386.9300 GBP |
386.9300 GBP |
| 2026-02-12 |
375.3600 GBP |
11.1390 BCH |
381.0100 GBP |
373.5400 GBP |
381.0100 GBP |
375.1500 GBP |
| 2026-02-11 |
378.6700 GBP |
37.4925 BCH |
383.8200 GBP |
373.3300 GBP |
385.8500 GBP |
379.1300 GBP |
| 2026-02-10 |
387.1400 GBP |
1.9996 BCH |
389.0700 GBP |
384.1000 GBP |
389.0700 GBP |
387.3500 GBP |
| 2026-02-09 |
384.9200 GBP |
3.6870 BCH |
388.5500 GBP |
377.0400 GBP |
390.7900 GBP |
389.5100 GBP |
| 2026-02-08 |
389.6300 GBP |
21.5448 BCH |
383.2700 GBP |
382.0700 GBP |
389.8000 GBP |
389.8000 GBP |
| 2026-02-07 |
0.0000 GBP |
0.0000 BCH |
388.9700 GBP |
388.9700 GBP |
388.9700 GBP |
388.9700 GBP |
| 2026-02-06 |
325.5000 GBP |
4.9678 BCH |
335.7200 GBP |
315.8600 GBP |
341.9700 GBP |
341.9700 GBP |
| 2026-02-05 |
361.2200 GBP |
41.1555 BCH |
392.4600 GBP |
335.0000 GBP |
393.2000 GBP |
335.0000 GBP |
| 2026-02-04 |
379.7100 GBP |
16.0506 BCH |
384.4500 GBP |
373.3500 GBP |
391.1700 GBP |
388.0900 GBP |
| 2026-02-03 |
386.7300 GBP |
3.0089 BCH |
392.8200 GBP |
374.1800 GBP |
392.8600 GBP |
383.3700 GBP |
| 2026-02-02 |
387.0200 GBP |
8.4330 BCH |
383.9900 GBP |
363.1600 GBP |
394.8700 GBP |
393.3700 GBP |
| 2026-02-01 |
384.0700 GBP |
9.5899 BCH |
372.2700 GBP |
372.2700 GBP |
387.1000 GBP |
386.1900 GBP |
| 2026-01-31 |
400.0400 GBP |
2.7274 BCH |
404.0000 GBP |
391.9900 GBP |
404.1000 GBP |
392.1100 GBP |
| 2026-01-30 |
394.7500 GBP |
3.6600 BCH |
400.2800 GBP |
390.0000 GBP |
400.2800 GBP |
395.9500 GBP |
| 2026-01-29 |
417.0500 GBP |
6.3788 BCH |
416.1900 GBP |
413.9600 GBP |
420.0000 GBP |
420.0000 GBP |
| 2026-01-28 |
430.5800 GBP |
1.7227 BCH |
434.1200 GBP |
429.3900 GBP |
434.1200 GBP |
431.0800 GBP |
| 2026-01-27 |
429.4400 GBP |
0.7405 BCH |
428.1400 GBP |
426.8500 GBP |
431.1700 GBP |
426.8500 GBP |
| 2026-01-26 |
421.7400 GBP |
2.4904 BCH |
420.0200 GBP |
419.7700 GBP |
423.7700 GBP |
422.9900 GBP |
| 2026-01-25 |
432.7700 GBP |
3.7592 BCH |
434.3900 GBP |
431.0200 GBP |
434.3900 GBP |
431.0200 GBP |
| 2026-01-24 |
437.0900 GBP |
10.7720 BCH |
435.4400 GBP |
434.4000 GBP |
438.6700 GBP |
437.4800 GBP |
| 2026-01-23 |
439.4200 GBP |
16.2165 BCH |
443.1100 GBP |
433.3200 GBP |
443.7700 GBP |
440.3900 GBP |
| 2026-01-22 |
444.2300 GBP |
1.9623 BCH |
444.1800 GBP |
439.0500 GBP |
445.5000 GBP |
440.0400 GBP |
| 2026-01-21 |
438.0000 GBP |
0.3425 BCH |
438.0000 GBP |
438.0000 GBP |
438.0100 GBP |
438.0100 GBP |
| 2026-01-20 |
431.7500 GBP |
0.4922 BCH |
434.0100 GBP |
430.8200 GBP |
435.2300 GBP |
430.8200 GBP |
| 2026-01-19 |
436.9600 GBP |
37.3743 BCH |
438.7700 GBP |
429.7000 GBP |
449.4000 GBP |
439.5500 GBP |
| 2026-01-18 |
443.8800 GBP |
13.5725 BCH |
442.7300 GBP |
437.3200 GBP |
445.3500 GBP |
440.9200 GBP |
| 2026-01-17 |
445.6900 GBP |
35.3493 BCH |
448.1100 GBP |
439.0700 GBP |
448.1100 GBP |
443.8100 GBP |
| 2026-01-16 |
444.6000 GBP |
5.1912 BCH |
441.1600 GBP |
441.1600 GBP |
447.3400 GBP |
447.3400 GBP |
| 2026-01-15 |
440.5900 GBP |
74.2276 BCH |
436.5500 GBP |
426.0100 GBP |
468.8300 GBP |
462.2200 GBP |
| 2026-01-14 |
447.3000 GBP |
74.1794 BCH |
458.2400 GBP |
443.3800 GBP |
459.3300 GBP |
449.8700 GBP |
| 2026-01-13 |
454.0100 GBP |
25.2762 BCH |
463.3800 GBP |
449.6300 GBP |
465.0900 GBP |
454.8300 GBP |
| 2026-01-12 |
464.3300 GBP |
20.3649 BCH |
484.6600 GBP |
457.7700 GBP |
485.1700 GBP |
460.2300 GBP |
| 2026-01-11 |
486.6900 GBP |
5.6024 BCH |
481.8100 GBP |
479.9300 GBP |
491.4800 GBP |
487.1600 GBP |
| 2026-01-10 |
475.8000 GBP |
4.3784 BCH |
472.9400 GBP |
470.2800 GBP |
479.1600 GBP |
479.1600 GBP |
| 2026-01-09 |
475.9200 GBP |
1.8161 BCH |
470.5500 GBP |
470.5500 GBP |
476.7200 GBP |
473.0500 GBP |