Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
160.7100 GBP |
2.7876 BCH |
160.7800 GBP |
160.5600 GBP |
161.9900 GBP |
160.7400 GBP |
| 2026-08-07 |
160.1900 GBP |
17.6193 BCH |
158.5100 GBP |
158.4800 GBP |
161.4500 GBP |
159.9000 GBP |
| 2026-08-06 |
158.8200 GBP |
5.4266 BCH |
158.4300 GBP |
156.5000 GBP |
160.7900 GBP |
158.2800 GBP |
| 2026-08-05 |
158.7700 GBP |
8.0636 BCH |
158.1300 GBP |
156.1800 GBP |
161.3100 GBP |
159.3100 GBP |
| 2026-08-04 |
159.0900 GBP |
7.1200 BCH |
159.2200 GBP |
157.4700 GBP |
160.6200 GBP |
158.5800 GBP |
| 2026-08-03 |
157.1600 GBP |
2.2195 BCH |
158.4600 GBP |
155.3000 GBP |
160.9300 GBP |
160.9300 GBP |
| 2026-08-02 |
157.8000 GBP |
29.1922 BCH |
154.0000 GBP |
154.0000 GBP |
159.1200 GBP |
158.7300 GBP |
| 2026-08-01 |
154.4400 GBP |
18.3496 BCH |
156.1000 GBP |
153.1700 GBP |
158.2700 GBP |
154.5900 GBP |
| 2026-07-31 |
155.9900 GBP |
11.9809 BCH |
161.6000 GBP |
152.9100 GBP |
162.4600 GBP |
154.9600 GBP |
| 2026-07-30 |
159.3100 GBP |
5.5387 BCH |
157.6200 GBP |
156.9700 GBP |
164.8900 GBP |
161.0200 GBP |
| 2026-07-29 |
158.2000 GBP |
6.3026 BCH |
162.1000 GBP |
153.9800 GBP |
162.1000 GBP |
154.0200 GBP |
| 2026-07-28 |
159.7100 GBP |
6.4425 BCH |
160.7000 GBP |
157.8700 GBP |
160.7000 GBP |
160.1000 GBP |
| 2026-07-27 |
162.7700 GBP |
5.5734 BCH |
161.2300 GBP |
161.0800 GBP |
164.3300 GBP |
161.0800 GBP |
| 2026-07-26 |
159.9600 GBP |
10.0559 BCH |
159.8400 GBP |
158.2900 GBP |
163.6000 GBP |
162.0000 GBP |
| 2026-07-25 |
158.0800 GBP |
7.5992 BCH |
157.6000 GBP |
156.9500 GBP |
159.2600 GBP |
158.3200 GBP |
| 2026-07-24 |
158.1200 GBP |
2.3371 BCH |
159.4800 GBP |
155.9500 GBP |
159.4800 GBP |
157.3900 GBP |
| 2026-07-23 |
159.5600 GBP |
11.1305 BCH |
162.7000 GBP |
157.1600 GBP |
163.4000 GBP |
160.1400 GBP |
| 2026-07-22 |
165.7900 GBP |
10.2122 BCH |
166.8500 GBP |
164.2900 GBP |
167.1000 GBP |
164.6800 GBP |
| 2026-07-21 |
167.5400 GBP |
3.8680 BCH |
164.4500 GBP |
164.4500 GBP |
169.0000 GBP |
167.1000 GBP |
| 2026-07-20 |
161.8900 GBP |
8.7749 BCH |
158.9000 GBP |
156.1700 GBP |
164.8600 GBP |
163.6600 GBP |
| 2026-07-19 |
162.4100 GBP |
1.5404 BCH |
163.6700 GBP |
160.3400 GBP |
163.6700 GBP |
162.8100 GBP |
| 2026-07-18 |
162.9100 GBP |
7.2029 BCH |
163.3700 GBP |
161.3900 GBP |
163.9100 GBP |
163.7800 GBP |
| 2026-07-17 |
163.5900 GBP |
15.1414 BCH |
165.9800 GBP |
160.6100 GBP |
166.0800 GBP |
163.0600 GBP |
| 2026-07-16 |
164.9900 GBP |
13.6294 BCH |
164.9000 GBP |
163.5200 GBP |
166.9200 GBP |
164.0000 GBP |
| 2026-07-15 |
170.5800 GBP |
17.9904 BCH |
174.8100 GBP |
165.0000 GBP |
178.2100 GBP |
165.0000 GBP |
| 2026-07-14 |
176.2700 GBP |
6.7944 BCH |
177.3600 GBP |
173.7100 GBP |
177.3600 GBP |
175.6500 GBP |
| 2026-07-13 |
178.8700 GBP |
1.8777 BCH |
180.2000 GBP |
175.7100 GBP |
180.2000 GBP |
175.7100 GBP |
| 2026-07-12 |
183.6100 GBP |
13.9202 BCH |
183.5300 GBP |
180.0000 GBP |
185.4700 GBP |
180.6700 GBP |
| 2026-07-11 |
185.2700 GBP |
2.0872 BCH |
181.8200 GBP |
181.8200 GBP |
186.1700 GBP |
183.5400 GBP |
| 2026-07-10 |
183.6100 GBP |
11.5205 BCH |
180.1300 GBP |
179.9000 GBP |
190.6200 GBP |
183.3200 GBP |
| 2026-07-09 |
177.4100 GBP |
4.0628 BCH |
175.9900 GBP |
174.5800 GBP |
179.2000 GBP |
179.0500 GBP |
| 2026-07-08 |
174.2300 GBP |
40.6823 BCH |
178.2700 GBP |
170.7900 GBP |
179.6100 GBP |
173.1100 GBP |
| 2026-07-07 |
180.7000 GBP |
16.5766 BCH |
180.0000 GBP |
177.5300 GBP |
183.8300 GBP |
180.1700 GBP |
| 2026-07-06 |
182.4100 GBP |
17.4419 BCH |
179.3900 GBP |
176.9800 GBP |
187.2800 GBP |
180.7000 GBP |
| 2026-07-05 |
179.8600 GBP |
5.6612 BCH |
177.9600 GBP |
177.7900 GBP |
187.3000 GBP |
183.8700 GBP |
| 2026-07-04 |
173.6700 GBP |
2.8358 BCH |
170.6700 GBP |
168.6300 GBP |
176.2500 GBP |
173.2500 GBP |
| 2026-07-03 |
168.5800 GBP |
9.1082 BCH |
167.6600 GBP |
166.3800 GBP |
172.5900 GBP |
172.5900 GBP |
| 2026-07-02 |
162.8300 GBP |
42.6115 BCH |
159.2300 GBP |
159.0000 GBP |
168.0200 GBP |
165.0200 GBP |
| 2026-07-01 |
160.1100 GBP |
44.1081 BCH |
151.5300 GBP |
150.3800 GBP |
203.4300 GBP |
158.1700 GBP |
| 2026-06-30 |
149.6800 GBP |
11.4712 BCH |
151.3800 GBP |
146.8800 GBP |
152.9700 GBP |
150.2700 GBP |
| 2026-06-29 |
149.8500 GBP |
19.7791 BCH |
148.5400 GBP |
146.8300 GBP |
153.4800 GBP |
151.6100 GBP |
| 2026-06-28 |
145.5100 GBP |
21.3196 BCH |
147.3800 GBP |
143.9200 GBP |
147.5400 GBP |
144.9500 GBP |
| 2026-06-27 |
149.6600 GBP |
12.9887 BCH |
149.6000 GBP |
148.3900 GBP |
150.6100 GBP |
149.3500 GBP |
| 2026-06-26 |
148.7600 GBP |
31.4687 BCH |
146.7400 GBP |
145.9100 GBP |
153.1900 GBP |
150.8100 GBP |
| 2026-06-25 |
146.0800 GBP |
26.4055 BCH |
148.4400 GBP |
138.5000 GBP |
149.2100 GBP |
145.0900 GBP |
| 2026-06-24 |
141.8800 GBP |
150.7769 BCH |
148.3800 GBP |
138.4900 GBP |
148.3800 GBP |
144.8300 GBP |
| 2026-06-23 |
145.3600 GBP |
11.1884 BCH |
148.0000 GBP |
141.8500 GBP |
148.0000 GBP |
146.3400 GBP |
| 2026-06-22 |
150.5900 GBP |
4.3204 BCH |
148.3800 GBP |
148.3800 GBP |
151.9200 GBP |
148.6400 GBP |
| 2026-06-21 |
149.7800 GBP |
10.3014 BCH |
152.0600 GBP |
147.8500 GBP |
152.0600 GBP |
147.8700 GBP |
| 2026-06-20 |
150.4500 GBP |
18.3039 BCH |
149.0100 GBP |
148.6400 GBP |
152.0600 GBP |
151.3400 GBP |