Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
443.3600 EUR |
391.3996 BCH |
445.1200 EUR |
435.9100 EUR |
455.2300 EUR |
448.7100 EUR |
| 2026-02-03 |
445.0100 EUR |
626.2520 BCH |
456.8300 EUR |
431.5600 EUR |
458.1000 EUR |
451.3800 EUR |
| 2026-02-02 |
445.8000 EUR |
1,451.7271 BCH |
435.0000 EUR |
419.0900 EUR |
461.2500 EUR |
456.7400 EUR |
| 2026-02-01 |
439.3500 EUR |
661.7657 BCH |
427.6400 EUR |
427.5700 EUR |
448.8900 EUR |
448.8900 EUR |
| 2026-01-31 |
464.3600 EUR |
4.3539 BCH |
466.4700 EUR |
461.8100 EUR |
466.7500 EUR |
462.3700 EUR |
| 2026-01-30 |
454.6000 EUR |
146.5338 BCH |
462.4500 EUR |
447.4600 EUR |
463.3000 EUR |
457.7400 EUR |
| 2026-01-29 |
487.0500 EUR |
246.6377 BCH |
492.9600 EUR |
482.7100 EUR |
493.1200 EUR |
483.8700 EUR |
| 2026-01-28 |
494.7300 EUR |
235.3236 BCH |
498.7500 EUR |
492.6700 EUR |
500.1100 EUR |
497.5400 EUR |
| 2026-01-27 |
496.4200 EUR |
716.3085 BCH |
485.6700 EUR |
485.6700 EUR |
502.1700 EUR |
491.8600 EUR |
| 2026-01-26 |
486.7600 EUR |
316.7870 BCH |
483.7700 EUR |
483.0900 EUR |
491.5300 EUR |
486.5800 EUR |
| 2026-01-25 |
497.8700 EUR |
639.0147 BCH |
501.4200 EUR |
494.4800 EUR |
502.7800 EUR |
494.4800 EUR |
| 2026-01-24 |
503.5200 EUR |
78.3025 BCH |
503.0900 EUR |
499.4800 EUR |
505.7800 EUR |
504.3700 EUR |
| 2026-01-23 |
507.8100 EUR |
127.8719 BCH |
508.8200 EUR |
502.9100 EUR |
511.3000 EUR |
504.8600 EUR |
| 2026-01-22 |
508.4100 EUR |
586.2504 BCH |
501.1000 EUR |
500.3900 EUR |
512.7900 EUR |
510.2400 EUR |
| 2026-01-21 |
501.4700 EUR |
994.3247 BCH |
489.0400 EUR |
487.9100 EUR |
509.8700 EUR |
503.1000 EUR |
| 2026-01-20 |
499.8000 EUR |
32.9143 BCH |
500.8800 EUR |
496.2600 EUR |
504.0300 EUR |
498.3200 EUR |
| 2026-01-19 |
500.7800 EUR |
897.3308 BCH |
507.1800 EUR |
485.0000 EUR |
510.6400 EUR |
506.8800 EUR |
| 2026-01-18 |
511.3400 EUR |
252.9224 BCH |
512.3600 EUR |
507.6500 EUR |
514.4200 EUR |
510.1300 EUR |
| 2026-01-17 |
513.9500 EUR |
289.6821 BCH |
516.7100 EUR |
507.6900 EUR |
519.2300 EUR |
513.9600 EUR |
| 2026-01-16 |
513.0900 EUR |
158.2652 BCH |
509.6300 EUR |
508.3100 EUR |
518.4400 EUR |
517.4400 EUR |
| 2026-01-15 |
525.9000 EUR |
2,050.8543 BCH |
511.9200 EUR |
503.8100 EUR |
540.3300 EUR |
536.0200 EUR |
| 2026-01-14 |
520.1600 EUR |
1,509.3404 BCH |
529.8100 EUR |
510.5100 EUR |
530.9000 EUR |
521.2400 EUR |
| 2026-01-13 |
523.7400 EUR |
857.6973 BCH |
531.5800 EUR |
519.2300 EUR |
536.4000 EUR |
526.4600 EUR |
| 2026-01-12 |
539.8100 EUR |
1,446.4816 BCH |
558.8700 EUR |
526.6100 EUR |
565.5900 EUR |
528.6800 EUR |
| 2026-01-11 |
560.5000 EUR |
769.8065 BCH |
552.7100 EUR |
550.3100 EUR |
571.7200 EUR |
561.8000 EUR |
| 2026-01-10 |
547.6000 EUR |
263.2626 BCH |
544.6800 EUR |
542.9500 EUR |
550.4500 EUR |
548.9700 EUR |
| 2026-01-09 |
547.9000 EUR |
38.5950 BCH |
541.7600 EUR |
540.0200 EUR |
550.4000 EUR |
544.3200 EUR |
| 2026-01-08 |
547.1100 EUR |
1,029.7139 BCH |
538.6700 EUR |
531.2600 EUR |
558.8000 EUR |
535.9500 EUR |
| 2026-01-07 |
539.4400 EUR |
295.6194 BCH |
546.1300 EUR |
535.4200 EUR |
546.1300 EUR |
538.9800 EUR |
| 2026-01-06 |
550.7200 EUR |
860.0268 BCH |
551.2000 EUR |
544.0200 EUR |
560.8600 EUR |
545.9200 EUR |
| 2026-01-05 |
560.7300 EUR |
2,103.7131 BCH |
546.0900 EUR |
545.3400 EUR |
572.1800 EUR |
556.9200 EUR |
| 2026-01-04 |
552.8500 EUR |
1,156.8052 BCH |
558.6400 EUR |
546.6100 EUR |
564.7500 EUR |
552.2200 EUR |
| 2026-01-03 |
537.2000 EUR |
2,368.3308 BCH |
520.4400 EUR |
520.1500 EUR |
547.6500 EUR |
544.7300 EUR |
| 2026-01-02 |
502.9200 EUR |
328.9517 BCH |
504.1900 EUR |
497.3200 EUR |
508.7900 EUR |
507.7300 EUR |
| 2026-01-01 |
504.1500 EUR |
685.7459 BCH |
509.5500 EUR |
498.6600 EUR |
515.2600 EUR |
500.6600 EUR |
| 2025-12-31 |
507.6200 EUR |
438.5436 BCH |
506.0100 EUR |
503.7200 EUR |
512.5300 EUR |
509.6100 EUR |
| 2025-12-30 |
508.7900 EUR |
62.8469 BCH |
507.9200 EUR |
505.5100 EUR |
515.7000 EUR |
507.2900 EUR |
| 2025-12-29 |
523.2700 EUR |
785.1183 BCH |
528.1100 EUR |
518.0000 EUR |
530.0500 EUR |
520.4500 EUR |
| 2025-12-28 |
526.5200 EUR |
1,775.0120 BCH |
528.9600 EUR |
518.7200 EUR |
540.1100 EUR |
527.3700 EUR |
| 2025-12-27 |
519.6100 EUR |
1,356.0991 BCH |
503.7400 EUR |
503.7400 EUR |
528.6300 EUR |
526.7600 EUR |
| 2025-12-26 |
513.5400 EUR |
1,363.6481 BCH |
500.5700 EUR |
498.1500 EUR |
520.0000 EUR |
514.2500 EUR |
| 2025-12-25 |
499.5100 EUR |
1,292.2961 BCH |
481.8400 EUR |
481.0400 EUR |
508.1000 EUR |
500.3700 EUR |
| 2025-12-24 |
485.6600 EUR |
1,504.2562 BCH |
484.8700 EUR |
478.2000 EUR |
491.8000 EUR |
482.4400 EUR |
| 2025-12-23 |
490.2400 EUR |
2,757.4763 BCH |
501.2900 EUR |
483.0100 EUR |
503.8700 EUR |
487.4000 EUR |
| 2025-12-22 |
493.9400 EUR |
594.1909 BCH |
504.9700 EUR |
489.9700 EUR |
508.3600 EUR |
494.3600 EUR |
| 2025-12-21 |
503.8500 EUR |
357.4047 BCH |
504.6400 EUR |
499.2700 EUR |
514.0700 EUR |
501.1800 EUR |
| 2025-12-20 |
514.4800 EUR |
1,584.3093 BCH |
533.0800 EUR |
505.1000 EUR |
533.0800 EUR |
507.0700 EUR |
| 2025-12-19 |
511.2100 EUR |
3,460.1715 BCH |
483.3800 EUR |
475.1900 EUR |
538.4200 EUR |
533.6500 EUR |
| 2025-12-18 |
477.5000 EUR |
2,543.2648 BCH |
464.7400 EUR |
449.7100 EUR |
492.3300 EUR |
481.8200 EUR |
| 2025-12-17 |
466.8800 EUR |
421.8692 BCH |
464.3300 EUR |
463.1000 EUR |
469.3000 EUR |
466.4000 EUR |