Identifier on Kraken: BCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
489.9100 EUR |
444.3006 BCH |
495.7500 EUR |
485.4800 EUR |
500.0300 EUR |
489.2400 EUR |
| 2025-12-12 |
494.4500 EUR |
414.6079 BCH |
488.1800 EUR |
486.4000 EUR |
500.6000 EUR |
494.6700 EUR |
| 2025-12-11 |
478.7900 EUR |
879.4618 BCH |
488.1000 EUR |
472.5000 EUR |
488.1000 EUR |
478.6200 EUR |
| 2025-12-10 |
487.2200 EUR |
1,431.1592 BCH |
503.8100 EUR |
481.0200 EUR |
505.9000 EUR |
490.6900 EUR |
| 2025-12-09 |
498.3300 EUR |
390.4979 BCH |
497.9200 EUR |
489.8400 EUR |
508.2200 EUR |
506.8900 EUR |
| 2025-12-08 |
513.0900 EUR |
975.4194 BCH |
514.3400 EUR |
501.5200 EUR |
518.8600 EUR |
503.3500 EUR |
| 2025-12-07 |
505.2300 EUR |
556.3112 BCH |
501.9500 EUR |
488.2700 EUR |
517.0000 EUR |
516.9400 EUR |
| 2025-12-06 |
490.5200 EUR |
301.4934 BCH |
481.3700 EUR |
480.4300 EUR |
503.0900 EUR |
501.2000 EUR |
| 2025-12-05 |
495.2200 EUR |
383.6057 BCH |
495.7400 EUR |
486.0200 EUR |
500.3700 EUR |
497.8300 EUR |
| 2025-12-04 |
498.8900 EUR |
665.2390 BCH |
507.2300 EUR |
486.5000 EUR |
513.0600 EUR |
493.0700 EUR |
| 2025-12-03 |
502.8200 EUR |
1,721.6744 BCH |
469.6800 EUR |
468.0200 EUR |
515.0000 EUR |
512.4000 EUR |
| 2025-12-02 |
455.3200 EUR |
144.9473 BCH |
450.4200 EUR |
449.4400 EUR |
459.8000 EUR |
450.9700 EUR |
| 2025-12-01 |
454.0300 EUR |
1,264.1682 BCH |
466.0200 EUR |
445.0000 EUR |
468.7000 EUR |
450.7300 EUR |
| 2025-11-30 |
456.7000 EUR |
290.7374 BCH |
449.7500 EUR |
447.8100 EUR |
469.0000 EUR |
468.2200 EUR |
| 2025-11-29 |
463.1900 EUR |
725.3787 BCH |
472.1700 EUR |
453.8700 EUR |
472.1700 EUR |
455.6500 EUR |
| 2025-11-28 |
464.7400 EUR |
620.3199 BCH |
459.0300 EUR |
458.5800 EUR |
469.5500 EUR |
464.9500 EUR |
| 2025-11-27 |
469.2900 EUR |
692.2314 BCH |
469.8800 EUR |
461.0300 EUR |
475.0000 EUR |
461.8100 EUR |
| 2025-11-26 |
462.9400 EUR |
1,336.2782 BCH |
456.2100 EUR |
454.9400 EUR |
473.3500 EUR |
470.1500 EUR |
| 2025-11-25 |
459.5300 EUR |
1,373.0962 BCH |
475.0300 EUR |
448.0900 EUR |
475.2100 EUR |
453.1600 EUR |
| 2025-11-24 |
476.4900 EUR |
683.1411 BCH |
467.0600 EUR |
467.0200 EUR |
488.8100 EUR |
469.2400 EUR |
| 2025-11-23 |
476.3600 EUR |
851.5499 BCH |
481.0500 EUR |
468.1000 EUR |
484.1000 EUR |
478.4400 EUR |
| 2025-11-22 |
469.7700 EUR |
2,019.9659 BCH |
466.0600 EUR |
452.8100 EUR |
489.3000 EUR |
487.5400 EUR |
| 2025-11-21 |
405.4400 EUR |
358.1334 BCH |
416.4300 EUR |
393.8500 EUR |
421.5100 EUR |
402.6700 EUR |
| 2025-11-20 |
432.9800 EUR |
1,337.7838 BCH |
421.1800 EUR |
420.6800 EUR |
444.7600 EUR |
434.3800 EUR |
| 2025-11-19 |
427.6600 EUR |
931.6317 BCH |
450.9900 EUR |
408.7200 EUR |
451.0100 EUR |
419.3400 EUR |
| 2025-11-18 |
434.5800 EUR |
1,145.6593 BCH |
421.9100 EUR |
410.0200 EUR |
460.6900 EUR |
452.8800 EUR |
| 2025-11-17 |
423.3900 EUR |
38.6469 BCH |
415.0300 EUR |
415.0300 EUR |
428.1700 EUR |
425.0400 EUR |
| 2025-11-16 |
424.7300 EUR |
465.6794 BCH |
431.7800 EUR |
406.8500 EUR |
433.9300 EUR |
411.9600 EUR |
| 2025-11-15 |
425.9700 EUR |
358.8205 BCH |
414.4300 EUR |
414.0100 EUR |
438.4200 EUR |
436.6000 EUR |
| 2025-11-14 |
421.1100 EUR |
371.1270 BCH |
437.4500 EUR |
410.0000 EUR |
443.7000 EUR |
410.0000 EUR |
| 2025-11-13 |
445.3700 EUR |
1,417.2384 BCH |
437.4800 EUR |
424.8400 EUR |
457.2800 EUR |
436.6900 EUR |
| 2025-11-12 |
449.9400 EUR |
722.7316 BCH |
437.6000 EUR |
430.8100 EUR |
460.0400 EUR |
438.2400 EUR |
| 2025-11-11 |
450.3100 EUR |
1,207.7802 BCH |
447.2700 EUR |
442.5700 EUR |
459.7900 EUR |
446.6800 EUR |
| 2025-11-10 |
444.2900 EUR |
452.8136 BCH |
434.4300 EUR |
433.9300 EUR |
453.1000 EUR |
445.5200 EUR |
| 2025-11-09 |
427.4000 EUR |
534.4003 BCH |
428.1800 EUR |
423.4000 EUR |
431.7000 EUR |
424.1200 EUR |
| 2025-11-08 |
434.4000 EUR |
152.8218 BCH |
444.2700 EUR |
420.2900 EUR |
444.7800 EUR |
427.6500 EUR |
| 2025-11-07 |
435.0900 EUR |
2,395.7101 BCH |
409.4900 EUR |
407.7600 EUR |
452.8400 EUR |
442.5800 EUR |
| 2025-11-06 |
424.3300 EUR |
138.6864 BCH |
424.7500 EUR |
420.0300 EUR |
425.8500 EUR |
423.3300 EUR |
| 2025-11-05 |
419.8000 EUR |
91.4841 BCH |
417.7500 EUR |
402.5100 EUR |
425.8500 EUR |
420.0900 EUR |
| 2025-11-04 |
434.1000 EUR |
262.2664 BCH |
437.3500 EUR |
424.0400 EUR |
444.6200 EUR |
431.5300 EUR |
| 2025-11-03 |
456.5300 EUR |
415.5321 BCH |
464.5600 EUR |
451.8000 EUR |
464.5600 EUR |
452.6100 EUR |
| 2025-11-02 |
466.8200 EUR |
573.5643 BCH |
479.6800 EUR |
454.0200 EUR |
481.1500 EUR |
463.0100 EUR |
| 2025-11-01 |
474.8600 EUR |
610.8053 BCH |
464.0800 EUR |
461.0000 EUR |
485.4500 EUR |
478.9100 EUR |
| 2025-10-31 |
476.2700 EUR |
902.4315 BCH |
466.3100 EUR |
461.6300 EUR |
491.0800 EUR |
477.3900 EUR |
| 2025-10-30 |
478.8700 EUR |
1,654.7736 BCH |
479.2000 EUR |
456.0200 EUR |
495.9000 EUR |
465.0600 EUR |
| 2025-10-29 |
478.0900 EUR |
1,587.1335 BCH |
478.8300 EUR |
471.5400 EUR |
486.6600 EUR |
477.7500 EUR |
| 2025-10-28 |
481.2500 EUR |
953.0842 BCH |
477.4400 EUR |
471.8100 EUR |
489.7900 EUR |
483.6300 EUR |
| 2025-10-27 |
482.0700 EUR |
434.4597 BCH |
480.4600 EUR |
477.9100 EUR |
487.1200 EUR |
482.6800 EUR |
| 2025-10-26 |
440.8600 EUR |
251.3754 BCH |
437.9100 EUR |
437.1700 EUR |
448.6000 EUR |
447.3400 EUR |
| 2025-10-25 |
434.2000 EUR |
363.8161 BCH |
430.8300 EUR |
427.0000 EUR |
440.5800 EUR |
434.8900 EUR |