Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
861.9300 AUD |
10.9753 BCH |
881.9300 AUD |
818.8900 AUD |
881.9300 AUD |
828.4400 AUD |
| 2025-07-31 |
904.7600 AUD |
18.4164 BCH |
920.9300 AUD |
884.7400 AUD |
926.7600 AUD |
884.7400 AUD |
| 2025-07-30 |
874.8100 AUD |
0.7493 BCH |
875.3800 AUD |
859.4100 AUD |
883.0800 AUD |
859.4100 AUD |
| 2025-07-29 |
878.2900 AUD |
2.0245 BCH |
893.5200 AUD |
861.4800 AUD |
893.5200 AUD |
867.6500 AUD |
| 2025-07-28 |
893.8000 AUD |
9.2192 BCH |
903.7900 AUD |
879.7500 AUD |
914.0500 AUD |
879.7500 AUD |
| 2025-07-27 |
884.5400 AUD |
6.5787 BCH |
852.3600 AUD |
846.4300 AUD |
922.3200 AUD |
922.3200 AUD |
| 2025-07-26 |
845.4500 AUD |
9.8875 BCH |
850.4700 AUD |
843.7800 AUD |
853.5100 AUD |
853.5100 AUD |
| 2025-07-25 |
809.5400 AUD |
10.2176 BCH |
776.9500 AUD |
776.9500 AUD |
856.7800 AUD |
810.6600 AUD |
| 2025-07-24 |
756.3900 AUD |
5.4408 BCH |
786.4100 AUD |
743.7900 AUD |
795.5000 AUD |
780.1900 AUD |
| 2025-07-23 |
785.1300 AUD |
4.5145 BCH |
799.7700 AUD |
759.2700 AUD |
808.0800 AUD |
759.2700 AUD |
| 2025-07-22 |
794.1800 AUD |
0.7133 BCH |
805.6000 AUD |
786.1200 AUD |
811.9200 AUD |
811.9100 AUD |
| 2025-07-21 |
813.3100 AUD |
10.2134 BCH |
823.9500 AUD |
799.1700 AUD |
823.9500 AUD |
799.1700 AUD |
| 2025-07-20 |
815.6500 AUD |
6.8152 BCH |
783.1000 AUD |
783.1000 AUD |
846.0800 AUD |
842.1800 AUD |
| 2025-07-19 |
785.3800 AUD |
4.6055 BCH |
792.5500 AUD |
768.0300 AUD |
792.6900 AUD |
769.0000 AUD |
| 2025-07-18 |
792.4700 AUD |
13.9244 BCH |
785.8000 AUD |
780.3400 AUD |
829.4300 AUD |
811.9600 AUD |
| 2025-07-17 |
761.3600 AUD |
13.6181 BCH |
756.4700 AUD |
756.1100 AUD |
767.4100 AUD |
761.4600 AUD |
| 2025-07-16 |
765.0400 AUD |
2.7680 BCH |
768.1400 AUD |
753.3600 AUD |
768.1400 AUD |
753.3600 AUD |
| 2025-07-15 |
750.8900 AUD |
3.5109 BCH |
764.3100 AUD |
739.3300 AUD |
764.3100 AUD |
762.0300 AUD |
| 2025-07-14 |
777.4300 AUD |
2.8376 BCH |
768.4300 AUD |
767.7400 AUD |
798.7100 AUD |
771.0300 AUD |
| 2025-07-13 |
767.5700 AUD |
1.3177 BCH |
768.1200 AUD |
762.9900 AUD |
768.1300 AUD |
763.2200 AUD |
| 2025-07-12 |
791.0800 AUD |
3.1824 BCH |
803.9200 AUD |
766.2000 AUD |
806.2900 AUD |
766.2000 AUD |
| 2025-07-11 |
805.7700 AUD |
5.6409 BCH |
797.5700 AUD |
788.0700 AUD |
815.3900 AUD |
811.9100 AUD |
| 2025-07-10 |
780.6000 AUD |
2.3793 BCH |
780.9900 AUD |
767.2100 AUD |
788.9800 AUD |
767.2100 AUD |
| 2025-07-09 |
774.4400 AUD |
3.6619 BCH |
766.9900 AUD |
766.9900 AUD |
784.1800 AUD |
784.1800 AUD |
| 2025-07-08 |
761.7700 AUD |
10.0300 BCH |
757.9000 AUD |
757.9000 AUD |
771.7900 AUD |
770.9700 AUD |
| 2025-07-07 |
761.1200 AUD |
3.4857 BCH |
744.3600 AUD |
744.3600 AUD |
761.5900 AUD |
761.4000 AUD |
| 2025-07-06 |
741.3600 AUD |
0.1657 BCH |
742.5800 AUD |
741.3400 AUD |
742.5800 AUD |
741.4100 AUD |
| 2025-07-05 |
737.0100 AUD |
1.2460 BCH |
742.5700 AUD |
733.3800 AUD |
742.5700 AUD |
736.0600 AUD |
| 2025-07-04 |
736.0900 AUD |
2.6535 BCH |
749.0600 AUD |
717.2700 AUD |
749.0800 AUD |
741.4100 AUD |
| 2025-07-03 |
769.1000 AUD |
6.1801 BCH |
780.0800 AUD |
751.6400 AUD |
780.0800 AUD |
751.6400 AUD |
| 2025-07-02 |
769.7000 AUD |
0.8313 BCH |
763.7400 AUD |
763.7400 AUD |
776.1600 AUD |
776.1600 AUD |
| 2025-07-01 |
793.8900 AUD |
10.2020 BCH |
770.0900 AUD |
770.0900 AUD |
800.4000 AUD |
792.4700 AUD |
| 2025-06-30 |
759.7300 AUD |
0.4344 BCH |
763.0900 AUD |
748.3600 AUD |
763.0900 AUD |
748.3600 AUD |
| 2025-06-29 |
755.3500 AUD |
1.0849 BCH |
751.1800 AUD |
750.0600 AUD |
756.0300 AUD |
750.0600 AUD |
| 2025-06-28 |
765.7800 AUD |
1.3827 BCH |
768.6500 AUD |
750.1100 AUD |
768.6500 AUD |
750.1100 AUD |
| 2025-06-27 |
746.3500 AUD |
0.4361 BCH |
741.2800 AUD |
741.2800 AUD |
765.4600 AUD |
763.3700 AUD |
| 2025-06-26 |
753.4900 AUD |
3.8618 BCH |
743.2000 AUD |
743.2000 AUD |
772.8400 AUD |
750.2500 AUD |
| 2025-06-25 |
736.0300 AUD |
20.1062 BCH |
709.7400 AUD |
709.7400 AUD |
740.0400 AUD |
737.2200 AUD |
| 2025-06-24 |
705.7200 AUD |
25.8541 BCH |
715.0800 AUD |
704.5600 AUD |
715.0800 AUD |
706.5600 AUD |
| 2025-06-23 |
702.8400 AUD |
28.3749 BCH |
705.1300 AUD |
698.5400 AUD |
715.8300 AUD |
706.8900 AUD |
| 2025-06-22 |
713.8200 AUD |
1.7892 BCH |
722.6400 AUD |
712.5800 AUD |
726.8000 AUD |
714.4600 AUD |
| 2025-06-21 |
727.7900 AUD |
41.3116 BCH |
728.6800 AUD |
720.7500 AUD |
732.4200 AUD |
730.8300 AUD |
| 2025-06-20 |
757.9800 AUD |
65.9758 BCH |
766.6700 AUD |
745.8600 AUD |
770.1000 AUD |
745.8600 AUD |
| 2025-06-19 |
717.6100 AUD |
34.2282 BCH |
703.8400 AUD |
699.6600 AUD |
755.1300 AUD |
749.0100 AUD |
| 2025-06-18 |
732.2800 AUD |
35.7249 BCH |
716.8100 AUD |
716.8100 AUD |
732.7000 AUD |
727.5300 AUD |
| 2025-06-17 |
726.1000 AUD |
7.3448 BCH |
717.0200 AUD |
710.2500 AUD |
734.4900 AUD |
710.2500 AUD |
| 2025-06-16 |
712.1400 AUD |
14.7113 BCH |
712.4500 AUD |
694.0900 AUD |
728.1300 AUD |
714.9000 AUD |
| 2025-06-15 |
691.5500 AUD |
25.3450 BCH |
681.2600 AUD |
681.2600 AUD |
714.1000 AUD |
714.1000 AUD |
| 2025-06-14 |
672.3000 AUD |
2.8476 BCH |
684.3000 AUD |
653.0500 AUD |
684.3000 AUD |
653.0500 AUD |
| 2025-06-13 |
647.6100 AUD |
13.6096 BCH |
646.9900 AUD |
619.3500 AUD |
668.3400 AUD |
668.3400 AUD |