Crypto exchange Kraken

Market Bitcoin Cash (BCH) / AUD

Identifier on Kraken: BCHAUD
12...404142
Date Price Volume Open Low High Close
2020-06-28 317.4100 AUD 3.4600 BCH 313.3000 AUD 311.5000 AUD 327.4000 AUD 325.3000 AUD
2020-06-27 307.2200 AUD 58.8845 BCH 335.3000 AUD 300.5100 AUD 335.9000 AUD 313.3000 AUD
2020-06-26 335.5400 AUD 1.0560 BCH 335.9000 AUD 334.8000 AUD 337.9000 AUD 335.3000 AUD
2020-06-25 339.8100 AUD 5.1676 BCH 338.2000 AUD 335.9000 AUD 340.0700 AUD 335.9000 AUD
2020-06-24 338.1600 AUD 0.1141 BCH 347.5000 AUD 337.8000 AUD 347.5000 AUD 338.2000 AUD
2020-06-23 347.2400 AUD 0.5330 BCH 346.7800 AUD 346.7800 AUD 348.3000 AUD 347.5000 AUD
2020-06-22 344.5900 AUD 47.5811 BCH 341.5000 AUD 341.5000 AUD 346.7800 AUD 346.7800 AUD
2020-06-21 340.8000 AUD 2.9128 BCH 340.4100 AUD 340.4100 AUD 341.5000 AUD 341.5000 AUD
2020-06-20 340.4000 AUD 5.0413 BCH 341.2000 AUD 340.1300 AUD 341.2000 AUD 340.4100 AUD
2020-06-19 339.8400 AUD 3.9756 BCH 343.6000 AUD 337.5000 AUD 345.0000 AUD 341.2000 AUD
2020-06-18 349.7500 AUD 2.1122 BCH 349.2000 AUD 342.0000 AUD 350.3000 AUD 343.6000 AUD
2020-06-17 349.3800 AUD 9.7013 BCH 340.0000 AUD 340.0000 AUD 350.2000 AUD 349.2000 AUD
2020-06-16 340.0000 AUD 0.1000 BCH 0.0000 AUD 0.0000 AUD 340.0000 AUD 340.0000 AUD
2020-06-15 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-14 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-13 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-12 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-11 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-10 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-09 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-08 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-07 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-06 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-05 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-04 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-03 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-02 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-01 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-31 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-30 0.0000 AUD 0.0000 BCH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12...404142