Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
903.9500 AUD |
11.7636 BCH |
929.6200 AUD |
879.9700 AUD |
940.5100 AUD |
892.7000 AUD |
| 2021-08-23 |
955.4800 AUD |
29.7053 BCH |
960.4300 AUD |
941.6000 AUD |
962.7100 AUD |
941.6000 AUD |
| 2021-08-22 |
940.3900 AUD |
68.9001 BCH |
947.6000 AUD |
922.4100 AUD |
958.7000 AUD |
923.3500 AUD |
| 2021-08-21 |
958.9000 AUD |
106.1844 BCH |
963.6200 AUD |
948.9300 AUD |
972.2600 AUD |
953.0000 AUD |
| 2021-08-20 |
925.5300 AUD |
17.5774 BCH |
922.2500 AUD |
918.1400 AUD |
955.0500 AUD |
954.8800 AUD |
| 2021-08-19 |
903.7300 AUD |
51.0063 BCH |
877.0500 AUD |
877.0500 AUD |
913.4100 AUD |
911.6900 AUD |
| 2021-08-18 |
873.7200 AUD |
28.3288 BCH |
870.4100 AUD |
857.7200 AUD |
890.7000 AUD |
880.3800 AUD |
| 2021-08-17 |
916.1900 AUD |
27.0447 BCH |
911.7800 AUD |
895.7000 AUD |
943.0800 AUD |
895.7000 AUD |
| 2021-08-16 |
939.5300 AUD |
11.7148 BCH |
958.5200 AUD |
925.0900 AUD |
966.5800 AUD |
925.0900 AUD |
| 2021-08-15 |
941.3400 AUD |
5.1392 BCH |
951.2200 AUD |
917.5700 AUD |
951.2200 AUD |
950.5700 AUD |
| 2021-08-14 |
887.1400 AUD |
5.0411 BCH |
894.2600 AUD |
883.9800 AUD |
917.5900 AUD |
917.5900 AUD |
| 2021-08-13 |
862.8400 AUD |
10.3527 BCH |
845.2500 AUD |
845.2500 AUD |
872.2800 AUD |
855.6100 AUD |
| 2021-08-12 |
848.9200 AUD |
37.3254 BCH |
850.0000 AUD |
817.9300 AUD |
879.3100 AUD |
817.9300 AUD |
| 2021-08-11 |
843.8200 AUD |
11.7819 BCH |
830.6100 AUD |
825.0000 AUD |
853.3300 AUD |
845.6300 AUD |
| 2021-08-10 |
800.1500 AUD |
25.4453 BCH |
797.6000 AUD |
796.1700 AUD |
823.5500 AUD |
807.8700 AUD |
| 2021-08-09 |
806.7300 AUD |
29.1525 BCH |
789.7300 AUD |
789.7300 AUD |
810.4000 AUD |
807.0000 AUD |
| 2021-08-08 |
772.5400 AUD |
4.2615 BCH |
786.9700 AUD |
771.0900 AUD |
786.9700 AUD |
771.1000 AUD |
| 2021-08-07 |
782.7000 AUD |
6.9067 BCH |
784.6100 AUD |
775.5300 AUD |
790.5400 AUD |
789.8200 AUD |
| 2021-08-06 |
753.9500 AUD |
6.1332 BCH |
753.1900 AUD |
753.1900 AUD |
758.8300 AUD |
757.0000 AUD |
| 2021-08-05 |
724.4400 AUD |
2.0272 BCH |
735.3500 AUD |
713.5800 AUD |
735.3500 AUD |
724.6800 AUD |
| 2021-08-04 |
725.9700 AUD |
0.4382 BCH |
729.3000 AUD |
713.5800 AUD |
729.3100 AUD |
713.5800 AUD |
| 2021-08-03 |
719.4100 AUD |
0.1602 BCH |
733.1100 AUD |
718.9100 AUD |
733.1100 AUD |
718.9100 AUD |
| 2021-08-02 |
733.1700 AUD |
14.7400 BCH |
729.5300 AUD |
725.7200 AUD |
749.8000 AUD |
745.7500 AUD |
| 2021-08-01 |
750.4100 AUD |
0.5197 BCH |
759.3900 AUD |
746.1000 AUD |
759.3900 AUD |
748.0200 AUD |
| 2021-07-31 |
750.5800 AUD |
3.0938 BCH |
753.8800 AUD |
736.0000 AUD |
753.8800 AUD |
736.0000 AUD |
| 2021-07-30 |
728.7300 AUD |
13.1725 BCH |
737.2900 AUD |
705.2500 AUD |
745.0300 AUD |
745.0300 AUD |
| 2021-07-29 |
714.6400 AUD |
9.8469 BCH |
691.6400 AUD |
688.5800 AUD |
734.6700 AUD |
734.6700 AUD |
| 2021-07-28 |
681.6100 AUD |
3.3382 BCH |
670.9900 AUD |
670.9900 AUD |
698.8000 AUD |
698.8000 AUD |
| 2021-07-27 |
674.5900 AUD |
13.1534 BCH |
647.5200 AUD |
647.5200 AUD |
677.6800 AUD |
677.6700 AUD |
| 2021-07-26 |
674.4900 AUD |
17.6877 BCH |
629.0900 AUD |
629.0900 AUD |
693.2900 AUD |
658.3000 AUD |
| 2021-07-25 |
616.5700 AUD |
0.9705 BCH |
612.5700 AUD |
605.9900 AUD |
618.2400 AUD |
605.9900 AUD |
| 2021-07-24 |
626.2100 AUD |
13.6701 BCH |
623.6800 AUD |
622.2400 AUD |
631.3800 AUD |
631.3800 AUD |
| 2021-07-23 |
599.4900 AUD |
27.6738 BCH |
599.2000 AUD |
588.6100 AUD |
606.8700 AUD |
606.8700 AUD |
| 2021-07-22 |
584.6300 AUD |
0.7031 BCH |
581.5800 AUD |
581.5800 AUD |
597.6900 AUD |
597.6900 AUD |
| 2021-07-21 |
549.8000 AUD |
5.7544 BCH |
544.8200 AUD |
544.8200 AUD |
585.9000 AUD |
581.8100 AUD |
| 2021-07-20 |
541.2800 AUD |
14.6010 BCH |
558.3400 AUD |
533.2200 AUD |
558.3400 AUD |
547.0000 AUD |
| 2021-07-19 |
577.6800 AUD |
12.2304 BCH |
587.8800 AUD |
572.8000 AUD |
597.2000 AUD |
572.8000 AUD |
| 2021-07-18 |
606.4500 AUD |
2.8516 BCH |
604.3500 AUD |
590.4600 AUD |
611.0900 AUD |
598.0000 AUD |
| 2021-07-17 |
589.7600 AUD |
6.1361 BCH |
591.8000 AUD |
585.8300 AUD |
599.2000 AUD |
585.8300 AUD |
| 2021-07-16 |
595.7400 AUD |
4.1174 BCH |
614.5700 AUD |
589.5000 AUD |
621.9900 AUD |
596.8000 AUD |
| 2021-07-15 |
611.4700 AUD |
16.5164 BCH |
624.2300 AUD |
602.0000 AUD |
624.2300 AUD |
602.0000 AUD |
| 2021-07-14 |
614.0600 AUD |
6.8971 BCH |
617.5900 AUD |
603.4000 AUD |
634.3300 AUD |
634.3300 AUD |
| 2021-07-13 |
631.1500 AUD |
5.2207 BCH |
633.3900 AUD |
625.4400 AUD |
633.3900 AUD |
625.4400 AUD |
| 2021-07-12 |
645.2800 AUD |
15.5950 BCH |
674.4100 AUD |
638.5400 AUD |
675.1700 AUD |
642.2300 AUD |
| 2021-07-11 |
673.2100 AUD |
10.4379 BCH |
665.6000 AUD |
665.6000 AUD |
674.1000 AUD |
674.1000 AUD |
| 2021-07-10 |
663.3700 AUD |
2.7969 BCH |
665.9200 AUD |
650.8500 AUD |
665.9200 AUD |
650.8500 AUD |
| 2021-07-09 |
648.6500 AUD |
9.8735 BCH |
643.9100 AUD |
638.7900 AUD |
669.9800 AUD |
669.9200 AUD |
| 2021-07-08 |
663.6600 AUD |
7.5997 BCH |
666.2300 AUD |
649.6900 AUD |
669.6800 AUD |
666.3000 AUD |
| 2021-07-07 |
699.1200 AUD |
8.0705 BCH |
674.6500 AUD |
674.6500 AUD |
704.8200 AUD |
682.9400 AUD |
| 2021-07-06 |
688.5300 AUD |
7.9216 BCH |
684.2900 AUD |
669.2800 AUD |
692.3600 AUD |
676.5800 AUD |