Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
917.6600 AUD |
24.1389 BCH |
924.9300 AUD |
908.3100 AUD |
1,039.5600 AUD |
1,039.5600 AUD |
| 2024-03-30 |
939.4100 AUD |
30.9183 BCH |
950.6600 AUD |
907.7600 AUD |
957.5900 AUD |
916.1900 AUD |
| 2024-03-29 |
941.6000 AUD |
137.5764 BCH |
875.2800 AUD |
852.8700 AUD |
975.6300 AUD |
933.6400 AUD |
| 2024-03-28 |
825.5500 AUD |
256.5028 BCH |
825.3400 AUD |
808.3500 AUD |
895.2700 AUD |
875.3700 AUD |
| 2024-03-27 |
797.5800 AUD |
17.6882 BCH |
734.1200 AUD |
734.1200 AUD |
838.4100 AUD |
836.5000 AUD |
| 2024-03-26 |
746.8500 AUD |
18.1440 BCH |
753.3800 AUD |
719.3000 AUD |
753.3800 AUD |
745.0100 AUD |
| 2024-03-25 |
747.0900 AUD |
55.6075 BCH |
746.2600 AUD |
729.1400 AUD |
768.8700 AUD |
766.8400 AUD |
| 2024-03-24 |
715.2200 AUD |
16.6461 BCH |
704.0600 AUD |
689.1500 AUD |
767.5200 AUD |
752.9100 AUD |
| 2024-03-23 |
684.0400 AUD |
16.0652 BCH |
659.6100 AUD |
649.2400 AUD |
729.4400 AUD |
724.9100 AUD |
| 2024-03-22 |
619.0500 AUD |
8.8021 BCH |
633.8200 AUD |
603.6600 AUD |
643.2400 AUD |
634.8100 AUD |
| 2024-03-21 |
627.6200 AUD |
26.6482 BCH |
621.7000 AUD |
615.7900 AUD |
658.2800 AUD |
627.8700 AUD |
| 2024-03-20 |
556.4900 AUD |
19.7381 BCH |
551.7500 AUD |
534.7100 AUD |
624.7700 AUD |
622.1000 AUD |
| 2024-03-19 |
566.2300 AUD |
20.7548 BCH |
602.8100 AUD |
552.1400 AUD |
602.8100 AUD |
556.7900 AUD |
| 2024-03-18 |
600.9400 AUD |
24.9562 BCH |
600.0800 AUD |
590.4300 AUD |
623.1200 AUD |
590.6700 AUD |
| 2024-03-17 |
598.4600 AUD |
99.0898 BCH |
599.8100 AUD |
571.3300 AUD |
618.2700 AUD |
618.2700 AUD |
| 2024-03-16 |
617.2400 AUD |
7.0173 BCH |
636.8100 AUD |
591.3200 AUD |
636.8100 AUD |
600.3900 AUD |
| 2024-03-15 |
618.0800 AUD |
14.7981 BCH |
671.2300 AUD |
599.4800 AUD |
677.7000 AUD |
628.4000 AUD |
| 2024-03-14 |
675.9100 AUD |
53.2319 BCH |
665.3600 AUD |
636.0200 AUD |
711.4600 AUD |
671.2700 AUD |
| 2024-03-13 |
667.3400 AUD |
5.5132 BCH |
656.2800 AUD |
644.4900 AUD |
681.6000 AUD |
668.0900 AUD |
| 2024-03-12 |
656.8800 AUD |
60.1506 BCH |
674.5300 AUD |
629.6600 AUD |
674.5300 AUD |
647.5100 AUD |
| 2024-03-11 |
667.0400 AUD |
9.6045 BCH |
627.9200 AUD |
614.8900 AUD |
675.4900 AUD |
671.4500 AUD |
| 2024-03-10 |
658.8900 AUD |
14.6704 BCH |
652.1600 AUD |
633.2900 AUD |
670.4400 AUD |
641.3600 AUD |
| 2024-03-09 |
670.3800 AUD |
3.8102 BCH |
674.1700 AUD |
647.3500 AUD |
685.6600 AUD |
651.4300 AUD |
| 2024-03-08 |
637.7600 AUD |
11.7673 BCH |
652.4300 AUD |
622.7200 AUD |
662.9500 AUD |
655.9800 AUD |
| 2024-03-07 |
622.4000 AUD |
5.6103 BCH |
635.8900 AUD |
609.8100 AUD |
644.2600 AUD |
644.2600 AUD |
| 2024-03-06 |
613.8600 AUD |
8.2826 BCH |
614.9700 AUD |
600.2000 AUD |
641.1100 AUD |
622.2800 AUD |
| 2024-03-05 |
670.6400 AUD |
17.4562 BCH |
730.2400 AUD |
532.9400 AUD |
732.0400 AUD |
595.9200 AUD |
| 2024-03-04 |
701.7500 AUD |
12.6981 BCH |
719.2700 AUD |
669.5200 AUD |
726.9800 AUD |
698.4300 AUD |
| 2024-03-03 |
751.0500 AUD |
50.6087 BCH |
764.0500 AUD |
703.9200 AUD |
804.5200 AUD |
706.8200 AUD |
| 2024-03-02 |
596.2700 AUD |
46.7070 BCH |
499.0000 AUD |
499.0000 AUD |
755.0000 AUD |
755.0000 AUD |
| 2024-03-01 |
482.8200 AUD |
8.8693 BCH |
461.2900 AUD |
461.2900 AUD |
488.5400 AUD |
481.9100 AUD |
| 2024-02-29 |
463.5300 AUD |
35.2467 BCH |
454.3200 AUD |
449.3800 AUD |
488.0000 AUD |
449.3800 AUD |
| 2024-02-28 |
457.1300 AUD |
13.6540 BCH |
445.5700 AUD |
442.4600 AUD |
474.4000 AUD |
453.3400 AUD |
| 2024-02-27 |
449.4100 AUD |
15.6059 BCH |
421.9800 AUD |
421.9800 AUD |
477.0000 AUD |
452.9500 AUD |
| 2024-02-26 |
410.6300 AUD |
2.3776 BCH |
407.8700 AUD |
402.3000 AUD |
416.1000 AUD |
416.1000 AUD |
| 2024-02-25 |
408.1400 AUD |
12.7768 BCH |
408.2600 AUD |
406.5200 AUD |
411.4800 AUD |
408.1200 AUD |
| 2024-02-24 |
407.0700 AUD |
3.9467 BCH |
407.6000 AUD |
406.7500 AUD |
409.4100 AUD |
409.4100 AUD |
| 2024-02-23 |
402.1600 AUD |
12.9999 BCH |
400.0900 AUD |
397.6900 AUD |
406.3500 AUD |
405.5100 AUD |
| 2024-02-22 |
401.8400 AUD |
8.3041 BCH |
399.7400 AUD |
397.0600 AUD |
404.6200 AUD |
398.9000 AUD |
| 2024-02-21 |
397.8700 AUD |
1.9489 BCH |
401.5200 AUD |
393.2100 AUD |
404.9500 AUD |
395.3000 AUD |
| 2024-02-20 |
406.3000 AUD |
8.9528 BCH |
417.2900 AUD |
395.9500 AUD |
418.1800 AUD |
401.8600 AUD |
| 2024-02-19 |
413.5000 AUD |
0.6351 BCH |
413.8900 AUD |
410.2500 AUD |
416.6500 AUD |
413.8100 AUD |
| 2024-02-18 |
410.3400 AUD |
5.0988 BCH |
410.1700 AUD |
408.0100 AUD |
414.0300 AUD |
412.2900 AUD |
| 2024-02-17 |
407.8300 AUD |
11.4388 BCH |
417.5200 AUD |
396.4100 AUD |
417.5200 AUD |
411.1600 AUD |
| 2024-02-16 |
416.3800 AUD |
4.1969 BCH |
414.1800 AUD |
410.1600 AUD |
421.0200 AUD |
419.3100 AUD |
| 2024-02-15 |
422.2600 AUD |
11.9842 BCH |
431.5500 AUD |
409.6200 AUD |
434.8900 AUD |
414.4100 AUD |
| 2024-02-14 |
423.6200 AUD |
12.6289 BCH |
414.3100 AUD |
412.0600 AUD |
452.9200 AUD |
431.0200 AUD |
| 2024-02-13 |
428.8800 AUD |
3.2579 BCH |
429.2700 AUD |
415.8700 AUD |
437.8600 AUD |
418.1300 AUD |
| 2024-02-12 |
423.2700 AUD |
5.7173 BCH |
426.4400 AUD |
411.8700 AUD |
441.8400 AUD |
430.6800 AUD |
| 2024-02-11 |
416.3500 AUD |
7.7705 BCH |
378.5200 AUD |
378.5200 AUD |
432.8800 AUD |
423.1500 AUD |