Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
611.3900 AUD |
0.0242 BCH |
611.3900 AUD |
611.3900 AUD |
611.3900 AUD |
611.3900 AUD |
| 2026-04-14 |
610.9800 AUD |
0.5295 BCH |
610.5400 AUD |
606.1500 AUD |
616.1000 AUD |
606.1500 AUD |
| 2026-04-13 |
611.6100 AUD |
0.6175 BCH |
600.8200 AUD |
600.8200 AUD |
636.3700 AUD |
620.4100 AUD |
| 2026-04-12 |
601.9800 AUD |
0.1092 BCH |
599.2500 AUD |
596.7400 AUD |
602.9100 AUD |
602.9100 AUD |
| 2026-04-11 |
623.3900 AUD |
0.7490 BCH |
630.9600 AUD |
618.5500 AUD |
630.9600 AUD |
618.5500 AUD |
| 2026-04-10 |
627.7400 AUD |
0.1387 BCH |
628.0700 AUD |
625.1500 AUD |
628.0700 AUD |
625.1500 AUD |
| 2026-04-09 |
630.1500 AUD |
0.1817 BCH |
626.7000 AUD |
626.7000 AUD |
631.3700 AUD |
631.3700 AUD |
| 2026-04-08 |
630.0100 AUD |
1.7921 BCH |
627.1100 AUD |
627.1100 AUD |
636.0400 AUD |
635.0100 AUD |
| 2026-04-07 |
627.6800 AUD |
0.7989 BCH |
622.8100 AUD |
622.8100 AUD |
636.1800 AUD |
636.1800 AUD |
| 2026-04-06 |
630.0800 AUD |
0.0377 BCH |
630.5900 AUD |
628.9000 AUD |
631.5300 AUD |
628.9000 AUD |
| 2026-04-05 |
635.4400 AUD |
2.5156 BCH |
640.2100 AUD |
611.9200 AUD |
640.2100 AUD |
618.5700 AUD |
| 2026-04-04 |
642.1900 AUD |
1.3394 BCH |
642.1900 AUD |
642.1900 AUD |
642.1900 AUD |
642.1900 AUD |
| 2026-04-03 |
643.2100 AUD |
0.3090 BCH |
643.1300 AUD |
643.1300 AUD |
644.4300 AUD |
643.4700 AUD |
| 2026-04-02 |
652.0400 AUD |
40.3145 BCH |
653.4800 AUD |
637.0100 AUD |
653.4800 AUD |
640.6500 AUD |
| 2026-04-01 |
661.7200 AUD |
2.9419 BCH |
669.8600 AUD |
656.2700 AUD |
671.4800 AUD |
656.2700 AUD |
| 2026-03-31 |
677.7500 AUD |
0.4666 BCH |
677.4400 AUD |
675.6600 AUD |
685.6300 AUD |
675.6600 AUD |
| 2026-03-30 |
671.9400 AUD |
3.5005 BCH |
666.8500 AUD |
662.2800 AUD |
673.5900 AUD |
672.3400 AUD |
| 2026-03-29 |
681.8700 AUD |
19.4648 BCH |
701.9900 AUD |
665.1000 AUD |
703.4500 AUD |
665.1000 AUD |
| 2026-03-28 |
688.8700 AUD |
4.8952 BCH |
687.8000 AUD |
685.3500 AUD |
696.6900 AUD |
696.6900 AUD |
| 2026-03-27 |
681.2500 AUD |
6.0846 BCH |
679.4800 AUD |
668.1700 AUD |
685.4700 AUD |
685.4700 AUD |
| 2026-03-26 |
673.8000 AUD |
9.6654 BCH |
679.0200 AUD |
667.1800 AUD |
684.2400 AUD |
667.1900 AUD |
| 2026-03-25 |
682.3800 AUD |
2.2010 BCH |
684.0100 AUD |
679.4300 AUD |
686.9400 AUD |
681.5600 AUD |
| 2026-03-24 |
681.0400 AUD |
2.4713 BCH |
685.1000 AUD |
677.5400 AUD |
685.1000 AUD |
677.5400 AUD |
| 2026-03-23 |
665.4800 AUD |
37.6728 BCH |
667.6200 AUD |
664.3200 AUD |
686.0000 AUD |
683.7700 AUD |
| 2026-03-22 |
660.8300 AUD |
22.1840 BCH |
654.6300 AUD |
654.6300 AUD |
666.6100 AUD |
664.0100 AUD |
| 2026-03-21 |
670.1300 AUD |
2.7148 BCH |
670.1200 AUD |
670.1200 AUD |
671.4100 AUD |
671.4100 AUD |
| 2026-03-20 |
656.8600 AUD |
2.6933 BCH |
655.1400 AUD |
655.0400 AUD |
672.8000 AUD |
668.5500 AUD |
| 2026-03-19 |
651.0200 AUD |
4.6594 BCH |
651.2000 AUD |
643.0600 AUD |
651.2000 AUD |
643.2300 AUD |
| 2026-03-18 |
640.1200 AUD |
4.9911 BCH |
663.1300 AUD |
635.0500 AUD |
663.1300 AUD |
648.8000 AUD |
| 2026-03-17 |
668.4900 AUD |
5.8726 BCH |
678.9800 AUD |
664.8000 AUD |
678.9800 AUD |
664.8000 AUD |
| 2026-03-16 |
673.7600 AUD |
3.7272 BCH |
667.0300 AUD |
667.0300 AUD |
680.5000 AUD |
675.4700 AUD |
| 2026-03-15 |
664.8900 AUD |
0.7257 BCH |
667.1300 AUD |
661.3900 AUD |
668.4000 AUD |
661.3900 AUD |
| 2026-03-14 |
658.5700 AUD |
9.5893 BCH |
659.8000 AUD |
655.5200 AUD |
661.7200 AUD |
661.2400 AUD |
| 2026-03-13 |
664.6400 AUD |
5.2228 BCH |
660.8700 AUD |
656.5200 AUD |
675.9300 AUD |
675.9300 AUD |
| 2026-03-12 |
641.7100 AUD |
7.6832 BCH |
635.7400 AUD |
632.7800 AUD |
645.0300 AUD |
641.6900 AUD |
| 2026-03-11 |
631.2600 AUD |
5.4866 BCH |
626.9000 AUD |
626.2000 AUD |
632.0000 AUD |
632.0000 AUD |
| 2026-03-10 |
631.4100 AUD |
21.8640 BCH |
627.0000 AUD |
625.3400 AUD |
638.1000 AUD |
628.1400 AUD |
| 2026-03-09 |
643.6500 AUD |
37.2380 BCH |
643.0300 AUD |
638.5400 AUD |
644.3200 AUD |
639.3100 AUD |
| 2026-03-08 |
640.6800 AUD |
17.1467 BCH |
642.9400 AUD |
635.4700 AUD |
646.9300 AUD |
637.5400 AUD |
| 2026-03-07 |
640.7200 AUD |
16.1810 BCH |
639.1000 AUD |
637.7100 AUD |
644.4400 AUD |
644.4400 AUD |
| 2026-03-06 |
640.1200 AUD |
4.2734 BCH |
659.4100 AUD |
635.4200 AUD |
659.4100 AUD |
635.4400 AUD |
| 2026-03-05 |
655.0700 AUD |
0.2255 BCH |
656.3000 AUD |
651.1100 AUD |
658.6600 AUD |
653.9600 AUD |
| 2026-03-04 |
642.4900 AUD |
3.2142 BCH |
634.2700 AUD |
629.0900 AUD |
649.3000 AUD |
649.3000 AUD |
| 2026-03-03 |
630.3600 AUD |
1.1492 BCH |
631.2700 AUD |
624.2500 AUD |
631.2700 AUD |
624.8900 AUD |
| 2026-03-02 |
630.0500 AUD |
21.6306 BCH |
628.6900 AUD |
620.0200 AUD |
636.3500 AUD |
620.0200 AUD |
| 2026-03-01 |
642.2300 AUD |
1.8681 BCH |
644.5200 AUD |
629.5800 AUD |
647.1300 AUD |
630.5000 AUD |
| 2026-02-28 |
642.0700 AUD |
2.7596 BCH |
644.2500 AUD |
622.1200 AUD |
644.3200 AUD |
622.1200 AUD |
| 2026-02-27 |
675.5800 AUD |
6.9488 BCH |
681.0100 AUD |
650.0000 AUD |
681.6200 AUD |
650.0000 AUD |
| 2026-02-26 |
705.3500 AUD |
0.0347 BCH |
705.3500 AUD |
705.3500 AUD |
705.3500 AUD |
705.3500 AUD |
| 2026-02-25 |
702.1700 AUD |
0.3665 BCH |
697.8300 AUD |
697.8300 AUD |
716.1300 AUD |
702.5200 AUD |