Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
645.2100 AUD |
0.0229 BCH |
645.2100 AUD |
645.2100 AUD |
645.2100 AUD |
645.2100 AUD |
| 2025-05-27 |
649.3000 AUD |
0.3348 BCH |
654.8400 AUD |
648.6200 AUD |
658.6600 AUD |
648.6200 AUD |
| 2025-05-26 |
653.5900 AUD |
0.2228 BCH |
653.5900 AUD |
653.5900 AUD |
653.5900 AUD |
653.5900 AUD |
| 2025-05-25 |
636.6900 AUD |
7.9061 BCH |
654.8900 AUD |
631.6100 AUD |
654.8900 AUD |
632.2200 AUD |
| 2025-05-24 |
662.6200 AUD |
0.0899 BCH |
663.3000 AUD |
662.5600 AUD |
663.3000 AUD |
662.5600 AUD |
| 2025-05-23 |
686.3600 AUD |
2.8361 BCH |
693.5000 AUD |
662.9200 AUD |
714.4400 AUD |
662.9200 AUD |
| 2025-05-22 |
658.1600 AUD |
6.0252 BCH |
655.2900 AUD |
641.1000 AUD |
678.1900 AUD |
675.8000 AUD |
| 2025-05-21 |
624.8600 AUD |
6.1854 BCH |
615.6500 AUD |
613.1300 AUD |
633.1600 AUD |
627.8800 AUD |
| 2025-05-20 |
612.2000 AUD |
1.9325 BCH |
613.4300 AUD |
605.3500 AUD |
613.5300 AUD |
612.9000 AUD |
| 2025-05-19 |
603.1200 AUD |
2.9244 BCH |
626.2400 AUD |
585.2200 AUD |
626.2400 AUD |
607.7600 AUD |
| 2025-05-18 |
623.0100 AUD |
0.2688 BCH |
622.5800 AUD |
620.2600 AUD |
624.8200 AUD |
624.8200 AUD |
| 2025-05-17 |
615.5200 AUD |
0.2033 BCH |
628.0600 AUD |
610.3600 AUD |
628.0600 AUD |
610.3600 AUD |
| 2025-05-16 |
623.3300 AUD |
0.6439 BCH |
634.5000 AUD |
620.0000 AUD |
634.5000 AUD |
620.0000 AUD |
| 2025-05-15 |
613.1800 AUD |
3.7275 BCH |
619.4300 AUD |
603.8800 AUD |
622.0400 AUD |
622.0400 AUD |
| 2025-05-14 |
625.1400 AUD |
8.1304 BCH |
631.4400 AUD |
621.3100 AUD |
633.0900 AUD |
623.7400 AUD |
| 2025-05-13 |
630.3000 AUD |
2.0187 BCH |
639.9100 AUD |
619.2800 AUD |
639.9100 AUD |
630.7300 AUD |
| 2025-05-12 |
642.1600 AUD |
1.9933 BCH |
641.8100 AUD |
618.1900 AUD |
664.6800 AUD |
644.3800 AUD |
| 2025-05-11 |
649.5400 AUD |
0.2427 BCH |
666.7800 AUD |
639.6200 AUD |
666.7800 AUD |
639.6200 AUD |
| 2025-05-10 |
650.1700 AUD |
2.1273 BCH |
648.7400 AUD |
631.0600 AUD |
653.5800 AUD |
649.3000 AUD |
| 2025-05-09 |
646.2000 AUD |
6.3655 BCH |
648.4600 AUD |
633.6600 AUD |
667.1700 AUD |
633.6600 AUD |
| 2025-05-08 |
636.2100 AUD |
7.9904 BCH |
603.8300 AUD |
603.8300 AUD |
664.7900 AUD |
657.6100 AUD |
| 2025-05-07 |
579.8900 AUD |
58.2809 BCH |
577.4400 AUD |
554.7800 AUD |
582.1200 AUD |
554.9500 AUD |
| 2025-05-06 |
549.3900 AUD |
2.5853 BCH |
548.8700 AUD |
546.5400 AUD |
557.5900 AUD |
546.5400 AUD |
| 2025-05-05 |
545.5200 AUD |
2.3885 BCH |
551.8800 AUD |
542.7800 AUD |
551.8800 AUD |
545.0600 AUD |
| 2025-05-04 |
562.3000 AUD |
0.1911 BCH |
564.1400 AUD |
551.8600 AUD |
567.6700 AUD |
551.8600 AUD |
| 2025-05-03 |
574.8000 AUD |
3.0922 BCH |
590.9600 AUD |
569.7400 AUD |
590.9600 AUD |
569.7400 AUD |
| 2025-05-02 |
578.0700 AUD |
8.0260 BCH |
565.4900 AUD |
565.4900 AUD |
593.4100 AUD |
593.4100 AUD |
| 2025-05-01 |
576.7000 AUD |
7.2509 BCH |
572.0500 AUD |
572.0500 AUD |
582.5600 AUD |
575.4100 AUD |
| 2025-04-30 |
570.3600 AUD |
1.6974 BCH |
569.0300 AUD |
565.4400 AUD |
577.9800 AUD |
567.4500 AUD |
| 2025-04-29 |
577.1600 AUD |
50.5657 BCH |
569.6400 AUD |
564.1800 AUD |
586.2200 AUD |
584.0600 AUD |
| 2025-04-28 |
557.9400 AUD |
11.6571 BCH |
540.5800 AUD |
539.7200 AUD |
585.7300 AUD |
570.0600 AUD |
| 2025-04-27 |
554.0400 AUD |
1.4084 BCH |
559.1600 AUD |
542.9000 AUD |
559.1600 AUD |
542.9000 AUD |
| 2025-04-26 |
575.1600 AUD |
14.6846 BCH |
584.5100 AUD |
558.7300 AUD |
586.0400 AUD |
559.7600 AUD |
| 2025-04-25 |
586.7200 AUD |
7.6411 BCH |
552.1000 AUD |
552.1000 AUD |
598.1300 AUD |
590.0400 AUD |
| 2025-04-24 |
567.1600 AUD |
5.6603 BCH |
570.4700 AUD |
540.5500 AUD |
573.8800 AUD |
544.3100 AUD |
| 2025-04-23 |
562.8500 AUD |
88.2242 BCH |
566.2500 AUD |
552.6700 AUD |
567.8800 AUD |
565.7500 AUD |
| 2025-04-22 |
552.1700 AUD |
14.9204 BCH |
528.9500 AUD |
527.3100 AUD |
567.1900 AUD |
567.1900 AUD |
| 2025-04-21 |
529.3000 AUD |
58.6920 BCH |
530.9300 AUD |
525.9700 AUD |
535.4500 AUD |
535.4500 AUD |
| 2025-04-20 |
530.2500 AUD |
0.3337 BCH |
528.1500 AUD |
521.0300 AUD |
536.4900 AUD |
521.0300 AUD |
| 2025-04-19 |
530.1800 AUD |
0.2905 BCH |
532.2200 AUD |
525.8300 AUD |
532.2200 AUD |
525.8300 AUD |
| 2025-04-18 |
524.2400 AUD |
1.2966 BCH |
518.6000 AUD |
517.6100 AUD |
536.3600 AUD |
536.3600 AUD |
| 2025-04-17 |
526.0800 AUD |
31.5254 BCH |
506.4200 AUD |
506.4200 AUD |
528.9300 AUD |
522.4300 AUD |
| 2025-04-16 |
503.6100 AUD |
1.3229 BCH |
505.3600 AUD |
495.8200 AUD |
507.5100 AUD |
503.9300 AUD |
| 2025-04-15 |
518.3300 AUD |
6.1170 BCH |
511.8600 AUD |
505.0700 AUD |
529.1500 AUD |
505.0700 AUD |
| 2025-04-14 |
557.5000 AUD |
89.2009 BCH |
551.3900 AUD |
514.8900 AUD |
587.2500 AUD |
515.6700 AUD |
| 2025-04-13 |
546.3200 AUD |
3.1520 BCH |
545.2000 AUD |
534.9000 AUD |
558.4500 AUD |
547.9000 AUD |
| 2025-04-12 |
525.4000 AUD |
11.6720 BCH |
497.1600 AUD |
497.1100 AUD |
556.6300 AUD |
549.8600 AUD |
| 2025-04-11 |
487.6700 AUD |
2.9098 BCH |
468.6400 AUD |
468.6400 AUD |
497.6700 AUD |
496.8800 AUD |
| 2025-04-10 |
474.7600 AUD |
10.5606 BCH |
492.1500 AUD |
455.9700 AUD |
492.1500 AUD |
461.1500 AUD |
| 2025-04-09 |
446.9100 AUD |
111.8796 BCH |
438.1200 AUD |
435.2700 AUD |
457.2600 AUD |
454.8700 AUD |