Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
312.4400 AUD |
0.0482 BCH |
312.4400 AUD |
312.4400 AUD |
312.4400 AUD |
312.4400 AUD |
| 2026-09-16 |
306.0000 AUD |
0.0327 BCH |
306.0000 AUD |
306.0000 AUD |
306.0000 AUD |
306.0000 AUD |
| 2026-09-15 |
302.9700 AUD |
1.9778 BCH |
309.3600 AUD |
300.0000 AUD |
309.3600 AUD |
305.0000 AUD |
| 2026-09-14 |
315.8700 AUD |
7.7328 BCH |
311.0000 AUD |
311.0000 AUD |
315.9000 AUD |
315.9000 AUD |
| 2026-09-13 |
313.4100 AUD |
0.1319 BCH |
313.0000 AUD |
313.0000 AUD |
313.5500 AUD |
313.5500 AUD |
| 2026-09-12 |
318.8000 AUD |
0.6504 BCH |
318.8000 AUD |
318.8000 AUD |
318.8000 AUD |
318.8000 AUD |
| 2026-09-11 |
316.7800 AUD |
5.6452 BCH |
317.7000 AUD |
312.0000 AUD |
319.3100 AUD |
314.2000 AUD |
| 2026-09-10 |
324.1400 AUD |
1.2770 BCH |
350.0000 AUD |
317.9600 AUD |
350.0000 AUD |
318.6300 AUD |
| 2026-09-09 |
357.2200 AUD |
11.5366 BCH |
357.7300 AUD |
345.9600 AUD |
358.6600 AUD |
345.9600 AUD |
| 2026-09-08 |
349.2400 AUD |
1.5009 BCH |
356.5000 AUD |
349.0300 AUD |
356.5000 AUD |
349.0300 AUD |
| 2026-09-07 |
362.7100 AUD |
7.6186 BCH |
362.7100 AUD |
362.7100 AUD |
362.7100 AUD |
362.7100 AUD |
| 2026-09-06 |
357.8800 AUD |
0.0233 BCH |
358.2400 AUD |
357.5300 AUD |
358.2400 AUD |
357.5300 AUD |
| 2026-09-05 |
346.6400 AUD |
5.5608 BCH |
342.7600 AUD |
336.6700 AUD |
350.4300 AUD |
336.6700 AUD |
| 2026-09-04 |
349.8300 AUD |
0.6882 BCH |
351.8000 AUD |
348.9200 AUD |
353.1900 AUD |
348.9200 AUD |
| 2026-09-03 |
351.1200 AUD |
0.7320 BCH |
340.0000 AUD |
340.0000 AUD |
351.5400 AUD |
351.5400 AUD |
| 2026-09-02 |
341.7700 AUD |
0.0681 BCH |
341.7700 AUD |
341.7700 AUD |
341.7700 AUD |
341.7700 AUD |
| 2026-09-01 |
345.6800 AUD |
4.1893 BCH |
346.8000 AUD |
342.9000 AUD |
346.8000 AUD |
342.9000 AUD |
| 2026-08-31 |
341.0400 AUD |
2.6824 BCH |
345.7900 AUD |
340.9100 AUD |
345.7900 AUD |
340.9100 AUD |
| 2026-08-30 |
0.0000 AUD |
0.0000 BCH |
345.2100 AUD |
345.2100 AUD |
345.2100 AUD |
345.2100 AUD |
| 2026-08-29 |
341.6000 AUD |
0.3706 BCH |
341.5000 AUD |
340.9200 AUD |
345.2100 AUD |
345.2100 AUD |
| 2026-08-28 |
348.6400 AUD |
11.1128 BCH |
364.9300 AUD |
341.9800 AUD |
364.9300 AUD |
344.5100 AUD |
| 2026-08-27 |
378.0500 AUD |
2.6090 BCH |
378.0900 AUD |
378.0500 AUD |
378.0900 AUD |
378.0500 AUD |
| 2026-08-26 |
364.1900 AUD |
4.5457 BCH |
370.6700 AUD |
364.0000 AUD |
370.6700 AUD |
364.0000 AUD |
| 2026-08-25 |
374.9900 AUD |
8.8354 BCH |
385.7000 AUD |
367.0500 AUD |
386.9200 AUD |
367.0500 AUD |
| 2026-08-24 |
381.7700 AUD |
6.3433 BCH |
374.8300 AUD |
374.8000 AUD |
392.9100 AUD |
379.3500 AUD |
| 2026-08-23 |
375.4500 AUD |
89.3429 BCH |
379.1600 AUD |
365.0800 AUD |
385.2300 AUD |
385.2300 AUD |
| 2026-08-22 |
385.7200 AUD |
14.0095 BCH |
416.2600 AUD |
360.9500 AUD |
420.8100 AUD |
379.5200 AUD |
| 2026-08-21 |
367.1800 AUD |
11.9743 BCH |
318.7100 AUD |
318.7100 AUD |
416.5600 AUD |
414.3500 AUD |
| 2026-08-20 |
312.3000 AUD |
3.0348 BCH |
296.9600 AUD |
296.9600 AUD |
313.6200 AUD |
312.7800 AUD |
| 2026-08-19 |
283.6900 AUD |
44.8211 BCH |
286.8300 AUD |
274.1600 AUD |
300.2600 AUD |
300.2600 AUD |
| 2026-08-18 |
287.4700 AUD |
0.3023 BCH |
286.1100 AUD |
286.1100 AUD |
287.6300 AUD |
287.6300 AUD |
| 2026-08-17 |
287.4400 AUD |
2.8885 BCH |
288.5200 AUD |
287.3200 AUD |
288.5500 AUD |
287.3200 AUD |
| 2026-08-16 |
287.7300 AUD |
12.4849 BCH |
288.4800 AUD |
286.4900 AUD |
290.9900 AUD |
287.2600 AUD |
| 2026-08-15 |
289.7400 AUD |
5.7255 BCH |
289.6600 AUD |
287.5000 AUD |
291.2700 AUD |
289.0900 AUD |
| 2026-08-14 |
287.0500 AUD |
9.8594 BCH |
288.2700 AUD |
283.9400 AUD |
290.0300 AUD |
287.5100 AUD |
| 2026-08-13 |
291.9300 AUD |
12.7191 BCH |
306.8200 AUD |
280.1500 AUD |
306.8200 AUD |
293.0500 AUD |
| 2026-08-12 |
302.0300 AUD |
330.6045 BCH |
303.8500 AUD |
301.0500 AUD |
304.1300 AUD |
302.5200 AUD |
| 2026-08-11 |
299.1600 AUD |
13.1159 BCH |
306.7600 AUD |
298.7700 AUD |
306.7700 AUD |
303.9500 AUD |
| 2026-08-10 |
306.3500 AUD |
1.8694 BCH |
307.1900 AUD |
305.4700 AUD |
307.7100 AUD |
305.4700 AUD |
| 2026-08-09 |
305.7700 AUD |
0.8346 BCH |
307.1500 AUD |
304.5100 AUD |
307.1500 AUD |
304.5400 AUD |
| 2026-08-08 |
305.6900 AUD |
11.4522 BCH |
304.1000 AUD |
304.1000 AUD |
310.3100 AUD |
305.7900 AUD |
| 2026-08-07 |
307.2500 AUD |
0.2618 BCH |
302.6900 AUD |
302.6900 AUD |
308.3300 AUD |
308.3300 AUD |
| 2026-08-06 |
300.5600 AUD |
1.5970 BCH |
301.4100 AUD |
300.1900 AUD |
304.9000 AUD |
304.9000 AUD |
| 2026-08-05 |
302.5600 AUD |
2.8954 BCH |
303.5500 AUD |
298.4500 AUD |
308.4500 AUD |
308.4500 AUD |
| 2026-08-04 |
300.2600 AUD |
0.3851 BCH |
303.8000 AUD |
297.9800 AUD |
306.2500 AUD |
301.1700 AUD |
| 2026-08-03 |
303.7500 AUD |
0.6436 BCH |
302.1800 AUD |
300.3100 AUD |
307.3300 AUD |
307.3300 AUD |
| 2026-08-02 |
292.7500 AUD |
13.0875 BCH |
298.3100 AUD |
291.1900 AUD |
302.1100 AUD |
301.8000 AUD |
| 2026-08-01 |
297.2600 AUD |
1.2583 BCH |
298.5000 AUD |
294.0900 AUD |
301.1100 AUD |
294.0900 AUD |
| 2026-07-31 |
296.8300 AUD |
10.8273 BCH |
310.1200 AUD |
292.5100 AUD |
310.1500 AUD |
299.8000 AUD |
| 2026-07-30 |
301.8200 AUD |
0.6675 BCH |
299.4900 AUD |
299.4900 AUD |
304.6600 AUD |
304.6600 AUD |