Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
322.8100 AUD |
1.8365 BCH |
321.8000 AUD |
321.8000 AUD |
323.0000 AUD |
323.0000 AUD |
| 2026-07-15 |
334.3000 AUD |
20.1939 BCH |
333.5500 AUD |
330.4300 AUD |
334.3400 AUD |
330.4300 AUD |
| 2026-07-14 |
340.1000 AUD |
3.7529 BCH |
343.8400 AUD |
338.5100 AUD |
343.8400 AUD |
341.4600 AUD |
| 2026-07-13 |
345.4600 AUD |
49.8339 BCH |
347.2100 AUD |
339.9600 AUD |
347.2200 AUD |
340.2200 AUD |
| 2026-07-12 |
355.2400 AUD |
0.2468 BCH |
355.2400 AUD |
355.2400 AUD |
355.2400 AUD |
355.2400 AUD |
| 2026-07-11 |
352.1200 AUD |
0.8399 BCH |
351.2000 AUD |
351.0800 AUD |
353.0500 AUD |
351.0800 AUD |
| 2026-07-10 |
352.8100 AUD |
0.9437 BCH |
348.1000 AUD |
347.6200 AUD |
360.6600 AUD |
355.2400 AUD |
| 2026-07-09 |
340.5000 AUD |
1.6053 BCH |
338.5500 AUD |
338.5500 AUD |
345.7200 AUD |
345.7200 AUD |
| 2026-07-08 |
341.1800 AUD |
3.7913 BCH |
345.6000 AUD |
331.5500 AUD |
347.8300 AUD |
337.4600 AUD |
| 2026-07-07 |
346.1800 AUD |
1.0622 BCH |
347.5500 AUD |
343.7700 AUD |
348.6900 AUD |
348.6900 AUD |
| 2026-07-06 |
352.8000 AUD |
0.0341 BCH |
347.7300 AUD |
347.7300 AUD |
355.4600 AUD |
355.4600 AUD |
| 2026-07-05 |
342.9800 AUD |
3.1941 BCH |
343.1700 AUD |
337.5500 AUD |
348.0200 AUD |
348.0200 AUD |
| 2026-07-04 |
325.4100 AUD |
2.5535 BCH |
328.4900 AUD |
324.2000 AUD |
334.8900 AUD |
334.8900 AUD |
| 2026-07-03 |
323.2800 AUD |
2.1680 BCH |
323.8000 AUD |
322.7000 AUD |
326.9700 AUD |
326.6600 AUD |
| 2026-07-02 |
318.8900 AUD |
0.1519 BCH |
314.5600 AUD |
314.5600 AUD |
320.8300 AUD |
318.6100 AUD |
| 2026-07-01 |
290.2300 AUD |
0.8465 BCH |
285.5800 AUD |
285.5800 AUD |
308.6400 AUD |
308.6400 AUD |
| 2026-06-30 |
285.8700 AUD |
2.3764 BCH |
290.2300 AUD |
285.5600 AUD |
294.8900 AUD |
285.5600 AUD |
| 2026-06-29 |
286.0300 AUD |
1.7748 BCH |
284.5000 AUD |
284.5000 AUD |
286.1100 AUD |
286.1100 AUD |
| 2026-06-28 |
281.3500 AUD |
2.8550 BCH |
281.2400 AUD |
277.6300 AUD |
283.4200 AUD |
277.6300 AUD |
| 2026-06-27 |
285.6900 AUD |
3.8743 BCH |
285.6800 AUD |
285.6800 AUD |
286.5100 AUD |
286.5100 AUD |
| 2026-06-26 |
279.8300 AUD |
3.5736 BCH |
279.8300 AUD |
279.8300 AUD |
279.8300 AUD |
279.8300 AUD |
| 2026-06-25 |
279.1400 AUD |
201.3726 BCH |
276.3300 AUD |
269.1000 AUD |
283.2900 AUD |
269.1000 AUD |
| 2026-06-24 |
275.8300 AUD |
0.2263 BCH |
283.2600 AUD |
269.1900 AUD |
283.2600 AUD |
269.1900 AUD |
| 2026-06-23 |
0.0000 AUD |
0.0000 BCH |
285.0300 AUD |
285.0300 AUD |
285.0300 AUD |
285.0300 AUD |
| 2026-06-22 |
282.5500 AUD |
15.2023 BCH |
282.7900 AUD |
282.5300 AUD |
285.0300 AUD |
285.0300 AUD |
| 2026-06-21 |
283.2400 AUD |
0.1655 BCH |
283.6400 AUD |
281.2800 AUD |
283.6400 AUD |
281.2800 AUD |
| 2026-06-20 |
284.4900 AUD |
3.3326 BCH |
284.4900 AUD |
284.4900 AUD |
284.4900 AUD |
284.4900 AUD |
| 2026-06-19 |
276.0000 AUD |
2.6527 BCH |
278.2800 AUD |
275.5000 AUD |
278.5300 AUD |
276.6700 AUD |
| 2026-06-18 |
298.0700 AUD |
2.8903 BCH |
303.1600 AUD |
276.5300 AUD |
303.1600 AUD |
276.5300 AUD |
| 2026-06-17 |
304.3400 AUD |
2.8636 BCH |
304.5900 AUD |
301.5400 AUD |
305.5800 AUD |
305.5800 AUD |
| 2026-06-16 |
312.2700 AUD |
9.2950 BCH |
317.5400 AUD |
306.9500 AUD |
317.5400 AUD |
312.5600 AUD |
| 2026-06-15 |
298.6300 AUD |
77.3935 BCH |
298.1800 AUD |
297.0800 AUD |
323.5800 AUD |
319.8500 AUD |
| 2026-06-14 |
287.7400 AUD |
0.3770 BCH |
296.0300 AUD |
285.7500 AUD |
296.0300 AUD |
285.7500 AUD |
| 2026-06-13 |
292.5700 AUD |
1.5257 BCH |
288.3200 AUD |
288.3200 AUD |
294.6800 AUD |
294.6800 AUD |
| 2026-06-12 |
291.8700 AUD |
6.7555 BCH |
293.2400 AUD |
288.7800 AUD |
294.1800 AUD |
289.7500 AUD |
| 2026-06-11 |
285.4300 AUD |
5.4702 BCH |
280.1900 AUD |
272.7600 AUD |
296.9100 AUD |
296.9100 AUD |
| 2026-06-10 |
279.5400 AUD |
6.9801 BCH |
291.6800 AUD |
276.9600 AUD |
291.6800 AUD |
276.9600 AUD |
| 2026-06-09 |
296.2200 AUD |
3.9994 BCH |
298.1400 AUD |
290.5800 AUD |
298.1400 AUD |
290.5800 AUD |
| 2026-06-08 |
308.6200 AUD |
24.1878 BCH |
320.0800 AUD |
286.4500 AUD |
320.0800 AUD |
291.6300 AUD |
| 2026-06-07 |
325.4800 AUD |
1.9327 BCH |
320.0000 AUD |
320.0000 AUD |
331.3600 AUD |
331.3600 AUD |
| 2026-06-06 |
306.6900 AUD |
0.5100 BCH |
298.4400 AUD |
290.9000 AUD |
316.5700 AUD |
308.7600 AUD |
| 2026-06-05 |
318.1900 AUD |
5.6391 BCH |
319.2500 AUD |
309.4200 AUD |
319.2500 AUD |
311.7200 AUD |
| 2026-06-04 |
347.9100 AUD |
3.2987 BCH |
345.3400 AUD |
331.7500 AUD |
349.6700 AUD |
341.6800 AUD |
| 2026-06-03 |
350.4000 AUD |
2.9694 BCH |
366.8600 AUD |
331.8200 AUD |
381.1000 AUD |
331.8200 AUD |
| 2026-06-02 |
391.8900 AUD |
7.0466 BCH |
408.6600 AUD |
372.3200 AUD |
408.7400 AUD |
372.3200 AUD |
| 2026-06-01 |
416.5000 AUD |
5.8069 BCH |
421.9000 AUD |
385.9100 AUD |
421.9000 AUD |
407.8100 AUD |
| 2026-05-31 |
420.8200 AUD |
2.7698 BCH |
420.8300 AUD |
419.9900 AUD |
420.8300 AUD |
419.9900 AUD |
| 2026-05-30 |
426.1000 AUD |
0.1014 BCH |
424.4900 AUD |
424.4900 AUD |
427.3000 AUD |
427.3000 AUD |
| 2026-05-29 |
428.0300 AUD |
4.5605 BCH |
422.3500 AUD |
418.8000 AUD |
430.0000 AUD |
423.0000 AUD |
| 2026-05-28 |
432.9200 AUD |
70.9837 BCH |
467.7700 AUD |
418.9400 AUD |
469.2700 AUD |
424.9400 AUD |