Identifier on Kraken: BATETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0010 ETH |
168,103.6238 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-04-05 |
0.0010 ETH |
18,909.8457 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-04 |
0.0011 ETH |
151,506.1478 BAT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-04-03 |
0.0010 ETH |
13,795.6429 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-02 |
0.0010 ETH |
36,379.6974 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-01 |
0.0011 ETH |
18,373.8895 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0011 ETH |
11,353.6797 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0011 ETH |
39,034.3740 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0010 ETH |
35,680.2728 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-28 |
0.0011 ETH |
7,741.5590 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0011 ETH |
39,742.8814 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-26 |
0.0011 ETH |
36,482.7760 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-25 |
0.0012 ETH |
183,559.2343 BAT |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-24 |
0.0011 ETH |
80,216.4766 BAT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0010 ETH |
47,566.9504 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-22 |
0.0010 ETH |
10,875.1366 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-21 |
0.0010 ETH |
8,140.7227 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-20 |
0.0010 ETH |
28,633.8180 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-19 |
0.0010 ETH |
66,850.6966 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-18 |
0.0010 ETH |
39,628.1999 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-17 |
0.0010 ETH |
64,083.0765 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-16 |
0.0010 ETH |
131,799.3888 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-15 |
0.0010 ETH |
30,279.2893 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-14 |
0.0010 ETH |
27,710.3856 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-13 |
0.0010 ETH |
342,719.3921 BAT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0010 ETH |
395,962.0859 BAT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-03-11 |
0.0010 ETH |
46,397.8050 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-10 |
0.0010 ETH |
17,447.2293 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-09 |
0.0009 ETH |
59,863.1158 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-08 |
0.0010 ETH |
36,394.2837 BAT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-03-07 |
0.0010 ETH |
19,247.6403 BAT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-06 |
0.0010 ETH |
23,752.4316 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-05 |
0.0010 ETH |
19,011.1313 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-03-04 |
0.0010 ETH |
23,048.7992 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-03 |
0.0011 ETH |
37,350.8438 BAT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2020-03-02 |
0.0010 ETH |
45,246.5547 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-01 |
0.0010 ETH |
91,486.0127 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-29 |
0.0010 ETH |
21,525.6087 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-28 |
0.0010 ETH |
23,348.3749 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-27 |
0.0010 ETH |
16,479.3335 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-26 |
0.0009 ETH |
65,972.9362 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-25 |
0.0010 ETH |
27,288.7780 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-24 |
0.0010 ETH |
39,697.7052 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-23 |
0.0010 ETH |
16,126.0569 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-22 |
0.0010 ETH |
43,376.4016 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-21 |
0.0010 ETH |
34,330.8002 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-20 |
0.0010 ETH |
44,706.7822 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-19 |
0.0010 ETH |
69,472.7359 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-18 |
0.0010 ETH |
52,283.5703 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-17 |
0.0010 ETH |
51,011.1111 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |