Crypto exchange Kraken

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Kraken: BATETH
123...3334
Date Price Volume Open Low High Close
2024-03-28 0.0001 ETH 1,958.0507 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 9,389.4922 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 31,565.8771 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 1,548.4295 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 302.3569 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 5,489.4599 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 17,118.4868 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 682.0051 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-20 0.0001 ETH 7,181.1130 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 4,212.9252 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 2,305.0888 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 6,217.5065 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 10,002.5209 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 11,210.6263 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 7,550.1379 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 7,759.9017 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0001 ETH 70,768.5409 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-11 0.0001 ETH 116,451.4779 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-10 0.0001 ETH 20,642.0868 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-09 0.0001 ETH 34,802.8205 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-08 0.0001 ETH 3,579.3705 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-07 0.0001 ETH 81,509.4201 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-06 0.0001 ETH 42,267.5898 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-05 0.0001 ETH 228,438.3396 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-04 0.0001 ETH 11,167.4670 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-03 0.0001 ETH 14,833.3069 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-02 0.0001 ETH 131,452.2771 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-01 0.0001 ETH 16,628.7456 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-29 0.0001 ETH 20,691.2477 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-28 0.0001 ETH 247,155.6111 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-27 0.0001 ETH 11,476.2103 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 4,487.0220 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 2,748.7132 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 8,124.5601 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 109,023.6112 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 1,557.3457 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 1,105.9784 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 4,921.5270 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 1,802.8106 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 11,115.5683 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 14,243.1827 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 3,347.4596 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 8,705.2587 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 3,454.8135 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 13,784.5916 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 17,090.8140 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 1,933.5787 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 204.4549 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 557.6225 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-08 0.0001 ETH 409.9658 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3334