Crypto exchange Kraken

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Kraken: BATETH
123...2728
Date Price Volume Open Low High Close
2023-06-03 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-02 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-01 0.0001 ETH 1,732.4098 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-31 0.0001 ETH 549.2520 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-30 0.0001 ETH 1,291.4000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-29 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-28 0.0001 ETH 21.5198 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-27 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-26 0.0001 ETH 67.0649 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-25 0.0001 ETH 23,242.4789 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-24 0.0001 ETH 3,139.8199 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-23 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-22 0.0001 ETH 2,523.2161 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-21 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-20 0.0001 ETH 2,854.4110 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-19 0.0001 ETH 190.5536 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-18 0.0001 ETH 202.0024 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-17 0.0001 ETH 25.8322 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-16 0.0001 ETH 4,290.7901 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-15 0.0001 ETH 2,323.1280 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-14 0.0001 ETH 1,676.3025 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-13 0.0001 ETH 36.9399 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-12 0.0001 ETH 1,235.8130 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-11 0.0001 ETH 10,050.7743 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-10 0.0001 ETH 15,231.8329 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-09 0.0001 ETH 67.4174 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-08 0.0001 ETH 31,747.8058 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-07 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-06 0.0001 ETH 6,922.0424 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-05 0.0001 ETH 4,851.5465 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-04 0.0001 ETH 884.8234 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-03 0.0001 ETH 249.9695 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-02 0.0001 ETH 3,665.4180 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-01 0.0001 ETH 6,327.3092 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-30 0.0001 ETH 29.7588 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-29 0.0001 ETH 1,402.3979 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-28 0.0001 ETH 5,707.5335 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-27 0.0001 ETH 814.3397 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-26 0.0001 ETH 1,871.4669 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-25 0.0001 ETH 63,508.4001 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-24 0.0001 ETH 1,743.9449 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-23 0.0001 ETH 1,460.6786 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-22 0.0001 ETH 6.7053 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-21 0.0001 ETH 12,153.3814 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-20 0.0001 ETH 6,798.6666 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-19 0.0001 ETH 14,897.8738 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-18 0.0001 ETH 12,807.2654 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-17 0.0001 ETH 1,841.3594 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-16 0.0001 ETH 4,169.9916 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-15 0.0001 ETH 659.6772 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...2728