Identifier on Kraken: BATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 ETH |
1,958.0507 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-27 |
0.0001 ETH |
9,389.4922 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-26 |
0.0001 ETH |
31,565.8771 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-25 |
0.0001 ETH |
1,548.4295 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-24 |
0.0001 ETH |
302.3569 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-23 |
0.0001 ETH |
5,489.4599 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-22 |
0.0001 ETH |
17,118.4868 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-21 |
0.0001 ETH |
682.0051 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-20 |
0.0001 ETH |
7,181.1130 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-19 |
0.0001 ETH |
4,212.9252 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-18 |
0.0001 ETH |
2,305.0888 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-17 |
0.0001 ETH |
6,217.5065 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-16 |
0.0001 ETH |
10,002.5209 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-15 |
0.0001 ETH |
11,210.6263 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-14 |
0.0001 ETH |
7,550.1379 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-13 |
0.0001 ETH |
7,759.9017 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-12 |
0.0001 ETH |
70,768.5409 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-11 |
0.0001 ETH |
116,451.4779 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-10 |
0.0001 ETH |
20,642.0868 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-09 |
0.0001 ETH |
34,802.8205 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-08 |
0.0001 ETH |
3,579.3705 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-07 |
0.0001 ETH |
81,509.4201 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-06 |
0.0001 ETH |
42,267.5898 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-05 |
0.0001 ETH |
228,438.3396 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-04 |
0.0001 ETH |
11,167.4670 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-03 |
0.0001 ETH |
14,833.3069 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-02 |
0.0001 ETH |
131,452.2771 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-01 |
0.0001 ETH |
16,628.7456 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-29 |
0.0001 ETH |
20,691.2477 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-28 |
0.0001 ETH |
247,155.6111 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-27 |
0.0001 ETH |
11,476.2103 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-26 |
0.0001 ETH |
4,487.0220 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-25 |
0.0001 ETH |
2,748.7132 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-24 |
0.0001 ETH |
8,124.5601 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-23 |
0.0001 ETH |
109,023.6112 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-22 |
0.0001 ETH |
1,557.3457 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-21 |
0.0001 ETH |
1,105.9784 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-20 |
0.0001 ETH |
4,921.5270 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-19 |
0.0001 ETH |
1,802.8106 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-18 |
0.0001 ETH |
11,115.5683 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-17 |
0.0001 ETH |
14,243.1827 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-16 |
0.0001 ETH |
3,347.4596 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-15 |
0.0001 ETH |
8,705.2587 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-14 |
0.0001 ETH |
3,454.8135 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-13 |
0.0001 ETH |
13,784.5916 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-12 |
0.0001 ETH |
17,090.8140 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-11 |
0.0001 ETH |
1,933.5787 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-10 |
0.0001 ETH |
204.4549 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-09 |
0.0001 ETH |
557.6225 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-08 |
0.0001 ETH |
409.9658 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |