Crypto exchange Kraken

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Kraken: BATETH
Price
123...3839
Date Price Volume Open Low High Close
2024-11-12 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-11 0.0001 ETH 7,524.3459 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-10 0.0001 ETH 2,527.6364 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-09 0.0001 ETH 5,576.3586 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-08 0.0001 ETH 13,265.4893 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-07 0.0001 ETH 33,015.1112 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-06 0.0001 ETH 1,233.3191 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-05 0.0001 ETH 20.4560 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 22,554.5623 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-03 0.0001 ETH 377.2960 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-02 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-01 0.0001 ETH 1,530.9622 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-31 0.0001 ETH 5,823.7974 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-30 0.0001 ETH 214.0505 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-29 0.0001 ETH 6,801.7630 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-28 0.0001 ETH 16,360.9643 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-27 0.0001 ETH 2,096.8952 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-26 0.0001 ETH 213.1573 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-25 0.0001 ETH 4,277.6226 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-24 0.0001 ETH 940.2458 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-23 0.0001 ETH 3,775.0362 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-22 0.0001 ETH 6,937.8272 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-21 0.0001 ETH 200.2589 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-20 0.0001 ETH 100.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-19 0.0001 ETH 3,573.3810 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-18 0.0001 ETH 3,315.0595 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-17 0.0001 ETH 2,333.6393 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-16 0.0001 ETH 500.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-15 0.0001 ETH 9,035.9607 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-14 0.0001 ETH 437.2101 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-13 0.0001 ETH 672.1258 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-12 0.0001 ETH 976.2069 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-11 0.0001 ETH 898.6909 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-10 0.0001 ETH 1,106.8980 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-09 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-08 0.0001 ETH 3,528.5074 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-07 0.0001 ETH 1,044.4658 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-06 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-05 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-04 0.0001 ETH 981.0804 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-03 0.0001 ETH 9,093.3340 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-02 0.0001 ETH 1,557.9138 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-01 0.0001 ETH 4,066.6761 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-30 0.0001 ETH 10,350.5785 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-29 0.0001 ETH 4,543.8230 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-28 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-27 0.0001 ETH 11,723.5196 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-26 0.0001 ETH 1,511.4258 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-25 0.0001 ETH 317.3189 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-09-24 0.0001 ETH 1,670.0137 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3839