Crypto exchange Kraken

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Kraken: BATETH
123...3435
Date Price Volume Open Low High Close
2024-05-23 0.0001 ETH 8,126.5759 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-22 0.0001 ETH 332.1337 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-21 0.0001 ETH 1,617.9995 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-20 0.0001 ETH 3,688.3527 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-19 0.0001 ETH 1,580.6860 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-18 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-17 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-16 0.0001 ETH 9,755.2770 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-15 0.0001 ETH 67.3218 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 13,469.4099 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0001 ETH 954.1495 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-11 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-10 0.0001 ETH 3,515.9050 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-09 0.0001 ETH 4,005.1804 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-08 0.0001 ETH 8,329.9971 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-07 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-06 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-05 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-04 0.0001 ETH 393.7719 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-03 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-02 0.0001 ETH 301.2216 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-01 0.0001 ETH 34,656.3875 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-30 0.0001 ETH 100.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-29 0.0000 ETH 0.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-28 0.0001 ETH 4,794.4043 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-27 0.0001 ETH 87.2818 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-26 0.0001 ETH 245.4103 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-25 0.0001 ETH 3,754.9077 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-24 0.0001 ETH 3,335.4583 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-23 0.0001 ETH 7,897.4602 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-22 0.0001 ETH 119.4743 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-21 0.0001 ETH 175.0000 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-20 0.0001 ETH 1,218.3100 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-19 0.0001 ETH 770.6125 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-18 0.0001 ETH 1,103.8002 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-17 0.0001 ETH 2,108.3415 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-16 0.0001 ETH 687.7053 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 4,286.7794 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-14 0.0001 ETH 5,199.1398 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 110,620.3817 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-12 0.0001 ETH 162,239.4382 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-11 0.0001 ETH 11,378.2895 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-10 0.0001 ETH 7,615.3361 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-09 0.0001 ETH 81,093.3445 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-08 0.0001 ETH 51,420.6284 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-07 0.0001 ETH 459.3196 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-06 0.0001 ETH 87.4761 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-05 0.0001 ETH 79,467.2056 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-04 0.0001 ETH 989.8678 BAT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3435