Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.6280 USD |
10,801.0088 BAND |
1.6590 USD |
1.5510 USD |
1.7040 USD |
1.5880 USD |
| 2024-04-23 |
1.6500 USD |
13,620.9455 BAND |
1.6580 USD |
1.6320 USD |
1.6720 USD |
1.6580 USD |
| 2024-04-22 |
1.6440 USD |
19,962.0909 BAND |
1.6140 USD |
1.5960 USD |
1.6600 USD |
1.6460 USD |
| 2024-04-21 |
1.5880 USD |
4,865.2559 BAND |
1.5970 USD |
1.5600 USD |
1.6220 USD |
1.5990 USD |
| 2024-04-20 |
1.5580 USD |
9,738.7254 BAND |
1.4800 USD |
1.4680 USD |
1.6140 USD |
1.6140 USD |
| 2024-04-19 |
1.4840 USD |
3,441.4145 BAND |
1.4770 USD |
1.3560 USD |
1.5220 USD |
1.5140 USD |
| 2024-04-18 |
1.4370 USD |
5,443.4884 BAND |
1.4140 USD |
1.3990 USD |
1.4910 USD |
1.4840 USD |
| 2024-04-17 |
1.4080 USD |
27,696.7634 BAND |
1.4330 USD |
1.3740 USD |
1.4560 USD |
1.4410 USD |
| 2024-04-16 |
1.4080 USD |
24,065.5310 BAND |
1.4280 USD |
1.3640 USD |
1.4560 USD |
1.4560 USD |
| 2024-04-15 |
1.4690 USD |
39,024.2572 BAND |
1.4750 USD |
1.3400 USD |
1.5500 USD |
1.4120 USD |
| 2024-04-14 |
1.4420 USD |
38,595.7633 BAND |
1.4300 USD |
1.3810 USD |
1.5120 USD |
1.5120 USD |
| 2024-04-13 |
1.5100 USD |
54,543.2033 BAND |
1.7800 USD |
1.2440 USD |
1.7920 USD |
1.4280 USD |
| 2024-04-12 |
1.8730 USD |
50,698.0667 BAND |
2.2370 USD |
1.6060 USD |
2.2370 USD |
1.7770 USD |
| 2024-04-11 |
2.1700 USD |
7,618.4115 BAND |
2.2080 USD |
2.1360 USD |
2.2340 USD |
2.2100 USD |
| 2024-04-10 |
2.1260 USD |
28,186.9321 BAND |
2.1540 USD |
2.0710 USD |
2.2000 USD |
2.2000 USD |
| 2024-04-09 |
2.2050 USD |
10,038.3180 BAND |
2.2240 USD |
2.1400 USD |
2.2990 USD |
2.1550 USD |
| 2024-04-08 |
2.1940 USD |
17,197.0459 BAND |
2.1680 USD |
2.1500 USD |
2.2260 USD |
2.2120 USD |
| 2024-04-07 |
2.1300 USD |
20,469.7828 BAND |
2.0370 USD |
2.0370 USD |
2.1880 USD |
2.1410 USD |
| 2024-04-06 |
2.0280 USD |
8,896.4073 BAND |
2.0010 USD |
2.0010 USD |
2.0450 USD |
2.0290 USD |
| 2024-04-05 |
1.9920 USD |
2,462.4619 BAND |
2.0080 USD |
1.9480 USD |
2.0280 USD |
2.0060 USD |
| 2024-04-04 |
2.0390 USD |
4,058.3644 BAND |
1.9930 USD |
1.9600 USD |
2.0950 USD |
2.0630 USD |
| 2024-04-03 |
1.9920 USD |
8,287.1650 BAND |
1.9770 USD |
1.9510 USD |
2.0540 USD |
1.9690 USD |
| 2024-04-02 |
2.0060 USD |
13,929.3403 BAND |
2.1170 USD |
1.9310 USD |
2.1170 USD |
1.9900 USD |
| 2024-04-01 |
2.1470 USD |
9,893.6989 BAND |
2.2670 USD |
2.0580 USD |
2.2940 USD |
2.1070 USD |
| 2024-03-31 |
2.2480 USD |
3,959.2353 BAND |
2.2390 USD |
2.2280 USD |
2.2630 USD |
2.2540 USD |
| 2024-03-30 |
2.2910 USD |
14,289.1616 BAND |
2.2560 USD |
2.2370 USD |
2.3270 USD |
2.2780 USD |
| 2024-03-29 |
2.2610 USD |
9,196.0959 BAND |
2.2190 USD |
2.1920 USD |
2.3300 USD |
2.2640 USD |
| 2024-03-28 |
2.2170 USD |
19,542.9902 BAND |
2.2180 USD |
2.1830 USD |
2.2550 USD |
2.2160 USD |
| 2024-03-27 |
2.2520 USD |
15,556.6883 BAND |
2.2510 USD |
2.1600 USD |
2.3080 USD |
2.2180 USD |
| 2024-03-26 |
2.2500 USD |
5,975.1624 BAND |
2.2100 USD |
2.2100 USD |
2.2890 USD |
2.2420 USD |
| 2024-03-25 |
2.1590 USD |
23,413.8100 BAND |
2.0970 USD |
2.0970 USD |
2.2170 USD |
2.2010 USD |
| 2024-03-24 |
2.0520 USD |
27,994.0501 BAND |
2.0520 USD |
2.0100 USD |
2.1070 USD |
2.1060 USD |
| 2024-03-23 |
2.0840 USD |
5,414.9342 BAND |
2.0620 USD |
2.0540 USD |
2.1050 USD |
2.0820 USD |
| 2024-03-22 |
2.0320 USD |
5,451.7286 BAND |
2.0820 USD |
1.9680 USD |
2.1370 USD |
2.0210 USD |
| 2024-03-21 |
2.0760 USD |
14,811.2820 BAND |
2.0700 USD |
2.0270 USD |
2.1130 USD |
2.0700 USD |
| 2024-03-20 |
1.9360 USD |
21,476.2533 BAND |
1.9160 USD |
1.8120 USD |
2.0990 USD |
2.0970 USD |
| 2024-03-19 |
1.9710 USD |
30,833.8793 BAND |
2.1250 USD |
1.8510 USD |
2.1250 USD |
1.8510 USD |
| 2024-03-18 |
2.1460 USD |
21,283.1239 BAND |
2.2370 USD |
2.0810 USD |
2.2770 USD |
2.1390 USD |
| 2024-03-17 |
2.2040 USD |
19,450.0336 BAND |
2.2020 USD |
2.0810 USD |
2.2670 USD |
2.2670 USD |
| 2024-03-16 |
2.2880 USD |
37,393.9234 BAND |
2.4420 USD |
2.1600 USD |
2.4550 USD |
2.1680 USD |
| 2024-03-15 |
2.3920 USD |
44,227.2500 BAND |
2.6530 USD |
2.2650 USD |
2.6810 USD |
2.3700 USD |
| 2024-03-14 |
2.6350 USD |
22,551.8809 BAND |
2.6760 USD |
2.4730 USD |
2.7100 USD |
2.6050 USD |
| 2024-03-13 |
2.6340 USD |
34,698.0274 BAND |
2.5660 USD |
2.5590 USD |
2.6850 USD |
2.6580 USD |
| 2024-03-12 |
2.5240 USD |
56,854.1727 BAND |
2.6670 USD |
2.3740 USD |
2.6700 USD |
2.5390 USD |
| 2024-03-11 |
2.6550 USD |
138,010.6822 BAND |
2.7650 USD |
2.4870 USD |
2.8530 USD |
2.6660 USD |
| 2024-03-10 |
2.6240 USD |
9,939.1998 BAND |
2.6180 USD |
2.5280 USD |
2.6570 USD |
2.6150 USD |
| 2024-03-09 |
2.5870 USD |
31,577.1100 BAND |
2.5680 USD |
2.5050 USD |
2.6490 USD |
2.5970 USD |
| 2024-03-08 |
2.5070 USD |
32,206.3085 BAND |
2.5600 USD |
2.3960 USD |
2.5730 USD |
2.5330 USD |
| 2024-03-07 |
2.4990 USD |
35,982.3438 BAND |
2.3650 USD |
2.3160 USD |
2.7180 USD |
2.5500 USD |
| 2024-03-06 |
2.2650 USD |
13,938.4958 BAND |
2.2120 USD |
2.1150 USD |
2.3310 USD |
2.3130 USD |