Crypto exchange Kraken

Market Band Protocol (BAND) / USD

Identifier on Kraken: BANDUSD
123...1011
Date Price Volume Open Low High Close
2023-02-01 2.1030 USD 39,345.6962 BAND 2.1510 USD 1.9990 USD 2.2000 USD 2.1640 USD
2023-01-31 2.2050 USD 195,736.3708 BAND 2.0310 USD 2.0310 USD 2.3830 USD 2.1440 USD
2023-01-30 2.0000 USD 47,317.5761 BAND 2.0720 USD 1.8850 USD 2.1320 USD 2.0760 USD
2023-01-29 2.0390 USD 6,235.5784 BAND 2.0160 USD 2.0110 USD 2.0720 USD 2.0720 USD
2023-01-28 2.0610 USD 24,785.3344 BAND 2.1000 USD 1.9790 USD 2.1000 USD 1.9900 USD
2023-01-27 2.1060 USD 91,543.4457 BAND 2.1910 USD 2.0200 USD 2.1910 USD 2.0800 USD
2023-01-26 2.1150 USD 93,219.2452 BAND 1.9330 USD 1.8800 USD 2.2520 USD 2.1800 USD
2023-01-25 1.8540 USD 19,858.6287 BAND 1.8220 USD 1.8000 USD 1.9630 USD 1.9630 USD
2023-01-24 1.9390 USD 49,734.4454 BAND 1.9450 USD 1.7940 USD 2.0540 USD 1.8170 USD
2023-01-23 1.9770 USD 5,080.4290 BAND 1.9550 USD 1.9330 USD 2.0060 USD 1.9500 USD
2023-01-22 1.9990 USD 113,152.6964 BAND 1.9100 USD 1.8970 USD 2.0910 USD 1.9150 USD
2023-01-21 1.9190 USD 33,787.7545 BAND 1.9420 USD 1.8720 USD 1.9870 USD 1.9300 USD
2023-01-20 1.7740 USD 9,706.3645 BAND 1.7380 USD 1.7210 USD 1.8810 USD 1.8810 USD
2023-01-19 1.7160 USD 13,834.5116 BAND 1.7020 USD 1.6960 USD 1.7360 USD 1.7360 USD
2023-01-18 1.8240 USD 20,405.8354 BAND 1.8300 USD 1.6910 USD 1.8900 USD 1.7100 USD
2023-01-17 1.8650 USD 21,635.1977 BAND 1.8890 USD 1.8430 USD 1.9020 USD 1.8590 USD
2023-01-16 1.9180 USD 17,067.2634 BAND 1.8760 USD 1.8110 USD 2.0040 USD 1.9010 USD
2023-01-15 1.8530 USD 25,055.9638 BAND 1.9000 USD 1.8160 USD 1.9000 USD 1.8490 USD
2023-01-14 1.8420 USD 63,780.9344 BAND 1.7510 USD 1.7510 USD 2.0490 USD 1.8630 USD
2023-01-13 1.7000 USD 3,231.8244 BAND 1.6730 USD 1.6470 USD 1.7360 USD 1.7360 USD
2023-01-12 1.6290 USD 10,429.9541 BAND 1.6350 USD 1.5670 USD 1.6730 USD 1.6670 USD
2023-01-11 1.5590 USD 14,027.7383 BAND 1.6320 USD 1.5310 USD 1.6320 USD 1.5730 USD
2023-01-10 1.6330 USD 8,611.7017 BAND 1.6470 USD 1.5760 USD 1.6600 USD 1.6120 USD
2023-01-09 1.6090 USD 9,413.6176 BAND 1.5450 USD 1.5370 USD 1.6830 USD 1.6190 USD
2023-01-08 1.4740 USD 9,435.0916 BAND 1.4640 USD 1.4640 USD 1.5320 USD 1.5180 USD
2023-01-07 1.4590 USD 7,361.9611 BAND 1.4660 USD 1.4540 USD 1.4770 USD 1.4630 USD
2023-01-06 1.4270 USD 4,144.1224 BAND 1.4380 USD 1.3920 USD 1.4700 USD 1.4690 USD
2023-01-05 1.4610 USD 2,037.0852 BAND 1.4900 USD 1.4380 USD 1.4980 USD 1.4380 USD
2023-01-04 1.4750 USD 13,014.3021 BAND 1.4470 USD 1.4390 USD 1.5260 USD 1.4650 USD
2023-01-03 1.4030 USD 10,303.0722 BAND 1.4270 USD 1.3910 USD 1.4440 USD 1.4120 USD
2023-01-02 1.4140 USD 5,491.6035 BAND 1.3820 USD 1.3680 USD 1.4390 USD 1.4250 USD
2023-01-01 1.3980 USD 9,453.7480 BAND 1.4020 USD 1.3830 USD 1.4090 USD 1.4040 USD
2022-12-31 1.4210 USD 10,492.6029 BAND 1.4160 USD 1.4060 USD 1.4290 USD 1.4090 USD
2022-12-30 1.4090 USD 4,742.3100 BAND 1.4300 USD 1.3800 USD 1.4470 USD 1.4280 USD
2022-12-29 1.5010 USD 77,063.3747 BAND 1.3400 USD 1.3400 USD 1.5380 USD 1.4280 USD
2022-12-28 1.3670 USD 15,815.0306 BAND 1.4470 USD 1.3430 USD 1.4470 USD 1.3660 USD
2022-12-27 1.4500 USD 5,528.0785 BAND 1.4960 USD 1.4160 USD 1.5010 USD 1.4330 USD
2022-12-26 1.4820 USD 11,738.5823 BAND 1.4900 USD 1.4630 USD 1.5030 USD 1.4910 USD
2022-12-25 1.5200 USD 3,351.0306 BAND 1.5500 USD 1.4790 USD 1.5530 USD 1.4950 USD
2022-12-24 1.5560 USD 1,570.5033 BAND 1.5750 USD 1.5400 USD 1.5760 USD 1.5650 USD
2022-12-23 1.5960 USD 15,981.0359 BAND 1.6110 USD 1.5760 USD 1.6300 USD 1.5780 USD
2022-12-22 1.6050 USD 11,050.1610 BAND 1.6080 USD 1.5490 USD 1.6170 USD 1.5850 USD
2022-12-21 1.6130 USD 3,187.9396 BAND 1.6800 USD 1.5750 USD 1.6800 USD 1.5960 USD
2022-12-20 1.6410 USD 18,611.2306 BAND 1.6080 USD 1.6080 USD 1.7210 USD 1.6890 USD
2022-12-19 1.6930 USD 16,484.1073 BAND 1.7660 USD 1.6180 USD 1.7940 USD 1.6440 USD
2022-12-18 1.7200 USD 658.2009 BAND 1.7460 USD 1.7040 USD 1.7460 USD 1.7150 USD
2022-12-17 1.7580 USD 34,415.5938 BAND 1.7000 USD 1.6920 USD 1.9050 USD 1.7090 USD
2022-12-16 1.8470 USD 16,666.1182 BAND 1.9210 USD 1.6940 USD 1.9340 USD 1.6940 USD
2022-12-15 1.9210 USD 21,567.6032 BAND 1.9490 USD 1.8930 USD 2.0170 USD 1.8930 USD
2022-12-14 1.9560 USD 19,055.6551 BAND 1.9340 USD 1.8930 USD 2.0520 USD 1.9440 USD
123...1011