Identifier on Kraken: BANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2091 USD |
136.8354 BAND |
0.2091 USD |
0.2091 USD |
0.2091 USD |
0.2091 USD |
| 2026-02-26 |
0.2130 USD |
75.4460 BAND |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2026-02-25 |
0.2053 USD |
797.2700 BAND |
0.2037 USD |
0.2037 USD |
0.2068 USD |
0.2053 USD |
| 2026-02-24 |
0.2037 USD |
3,184.3817 BAND |
0.2062 USD |
0.2014 USD |
0.2084 USD |
0.2014 USD |
| 2026-02-23 |
0.2114 USD |
3,090.2790 BAND |
0.2105 USD |
0.2076 USD |
0.2138 USD |
0.2080 USD |
| 2026-02-22 |
0.2269 USD |
6,907.5018 BAND |
0.2285 USD |
0.2212 USD |
0.2288 USD |
0.2212 USD |
| 2026-02-21 |
0.2370 USD |
14,119.5372 BAND |
0.2391 USD |
0.2367 USD |
0.2391 USD |
0.2376 USD |
| 2026-02-20 |
0.2349 USD |
1,554.3013 BAND |
0.2340 USD |
0.2333 USD |
0.2361 USD |
0.2339 USD |
| 2026-02-19 |
0.2359 USD |
27,590.9786 BAND |
0.2329 USD |
0.2294 USD |
0.2410 USD |
0.2359 USD |
| 2026-02-18 |
0.2485 USD |
232.2360 BAND |
0.2494 USD |
0.2469 USD |
0.2494 USD |
0.2469 USD |
| 2026-02-17 |
0.2472 USD |
30,412.9198 BAND |
0.2522 USD |
0.2461 USD |
0.2522 USD |
0.2473 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 BAND |
0.2435 USD |
0.2435 USD |
0.2435 USD |
0.2435 USD |
| 2026-02-15 |
0.2570 USD |
1,981.8327 BAND |
0.2580 USD |
0.2544 USD |
0.2590 USD |
0.2544 USD |
| 2026-02-14 |
0.2466 USD |
6,165.4417 BAND |
0.2454 USD |
0.2443 USD |
0.2529 USD |
0.2524 USD |
| 2026-02-13 |
0.2401 USD |
299.0029 BAND |
0.2406 USD |
0.2389 USD |
0.2412 USD |
0.2412 USD |
| 2026-02-12 |
0.2445 USD |
8,433.3975 BAND |
0.2440 USD |
0.2438 USD |
0.2482 USD |
0.2482 USD |
| 2026-02-11 |
0.2386 USD |
5,235.1709 BAND |
0.2397 USD |
0.2321 USD |
0.2397 USD |
0.2329 USD |
| 2026-02-10 |
0.2459 USD |
12,067.0616 BAND |
0.2553 USD |
0.2436 USD |
0.2553 USD |
0.2458 USD |
| 2026-02-09 |
0.2492 USD |
522.8862 BAND |
0.2499 USD |
0.2483 USD |
0.2523 USD |
0.2523 USD |
| 2026-02-08 |
0.2453 USD |
22.7000 BAND |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |
| 2026-02-07 |
0.2584 USD |
47,044.2290 BAND |
0.2580 USD |
0.2549 USD |
0.2598 USD |
0.2585 USD |
| 2026-02-06 |
0.2128 USD |
10,380.8331 BAND |
0.2080 USD |
0.1960 USD |
0.2218 USD |
0.2218 USD |
| 2026-02-05 |
0.2347 USD |
44,327.9622 BAND |
0.2592 USD |
0.2130 USD |
0.2592 USD |
0.2130 USD |
| 2026-02-04 |
0.2564 USD |
7,270.0262 BAND |
0.2566 USD |
0.2495 USD |
0.2593 USD |
0.2513 USD |
| 2026-02-03 |
0.2591 USD |
22,139.4687 BAND |
0.2546 USD |
0.2492 USD |
0.2649 USD |
0.2567 USD |
| 2026-02-02 |
0.2471 USD |
16,682.0832 BAND |
0.2474 USD |
0.2379 USD |
0.2561 USD |
0.2528 USD |
| 2026-02-01 |
0.2423 USD |
10,514.6827 BAND |
0.2410 USD |
0.2410 USD |
0.2496 USD |
0.2446 USD |
| 2026-01-31 |
0.2598 USD |
2,853.0430 BAND |
0.2618 USD |
0.2576 USD |
0.2618 USD |
0.2576 USD |
| 2026-01-30 |
0.2599 USD |
19,054.3344 BAND |
0.2660 USD |
0.2557 USD |
0.2667 USD |
0.2587 USD |
| 2026-01-29 |
0.2730 USD |
19,951.7642 BAND |
0.2774 USD |
0.2685 USD |
0.2774 USD |
0.2685 USD |
| 2026-01-28 |
0.2822 USD |
26,557.8158 BAND |
0.2850 USD |
0.2787 USD |
0.2859 USD |
0.2797 USD |
| 2026-01-27 |
0.2846 USD |
14,259.5895 BAND |
0.2897 USD |
0.2806 USD |
0.2897 USD |
0.2818 USD |
| 2026-01-26 |
0.2868 USD |
84,610.0207 BAND |
0.2863 USD |
0.2853 USD |
0.2947 USD |
0.2907 USD |
| 2026-01-25 |
0.2792 USD |
88,949.3613 BAND |
0.2976 USD |
0.2729 USD |
0.2976 USD |
0.2760 USD |
| 2026-01-24 |
0.3030 USD |
3,342.2019 BAND |
0.3028 USD |
0.3015 USD |
0.3055 USD |
0.3015 USD |
| 2026-01-23 |
0.3073 USD |
36,236.5339 BAND |
0.3028 USD |
0.3028 USD |
0.3127 USD |
0.3127 USD |
| 2026-01-22 |
0.3087 USD |
112,993.4393 BAND |
0.3098 USD |
0.2980 USD |
0.3158 USD |
0.3037 USD |
| 2026-01-21 |
0.3057 USD |
232,631.0432 BAND |
0.3065 USD |
0.2727 USD |
0.3200 USD |
0.3106 USD |
| 2026-01-20 |
0.3277 USD |
4,667.3031 BAND |
0.3308 USD |
0.3214 USD |
0.3308 USD |
0.3216 USD |
| 2026-01-19 |
0.3207 USD |
30,882.9161 BAND |
0.3279 USD |
0.3000 USD |
0.3288 USD |
0.3278 USD |
| 2026-01-18 |
0.3495 USD |
2,520.1294 BAND |
0.3540 USD |
0.3454 USD |
0.3540 USD |
0.3468 USD |
| 2026-01-17 |
0.3434 USD |
2,206.3370 BAND |
0.3427 USD |
0.3427 USD |
0.3451 USD |
0.3449 USD |
| 2026-01-16 |
0.3394 USD |
950.9511 BAND |
0.3396 USD |
0.3356 USD |
0.3399 USD |
0.3397 USD |
| 2026-01-15 |
0.3530 USD |
7,739.8506 BAND |
0.3540 USD |
0.3490 USD |
0.3550 USD |
0.3550 USD |
| 2026-01-14 |
0.3580 USD |
37,409.1207 BAND |
0.3640 USD |
0.3560 USD |
0.3640 USD |
0.3610 USD |
| 2026-01-13 |
0.3520 USD |
3,129.8118 BAND |
0.3350 USD |
0.3350 USD |
0.3640 USD |
0.3630 USD |
| 2026-01-12 |
0.3350 USD |
5,016.3690 BAND |
0.3330 USD |
0.3290 USD |
0.3430 USD |
0.3330 USD |
| 2026-01-11 |
0.3470 USD |
5,184.5004 BAND |
0.3420 USD |
0.3420 USD |
0.3480 USD |
0.3450 USD |
| 2026-01-10 |
0.3430 USD |
18,835.4007 BAND |
0.3440 USD |
0.3390 USD |
0.3480 USD |
0.3460 USD |
| 2026-01-09 |
0.3380 USD |
496.1336 BAND |
0.3420 USD |
0.3340 USD |
0.3420 USD |
0.3390 USD |