Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9070 USD |
1,003.5703 BADGER |
0.9020 USD |
0.8970 USD |
0.9110 USD |
0.9110 USD |
| 2025-09-10 |
0.9060 USD |
3,709.7393 BADGER |
0.8880 USD |
0.8830 USD |
0.9210 USD |
0.8830 USD |
| 2025-09-09 |
0.8900 USD |
6,359.5369 BADGER |
0.8860 USD |
0.8710 USD |
0.9040 USD |
0.8910 USD |
| 2025-09-08 |
0.9110 USD |
640.9096 BADGER |
0.9070 USD |
0.9030 USD |
0.9140 USD |
0.9060 USD |
| 2025-09-07 |
0.9310 USD |
2,855.7066 BADGER |
0.9120 USD |
0.8950 USD |
0.9610 USD |
0.8980 USD |
| 2025-09-06 |
0.9060 USD |
341.2992 BADGER |
0.9110 USD |
0.8960 USD |
0.9120 USD |
0.9030 USD |
| 2025-09-05 |
0.8960 USD |
2,970.5311 BADGER |
0.8890 USD |
0.8890 USD |
0.9070 USD |
0.9020 USD |
| 2025-09-04 |
0.8970 USD |
1,466.3015 BADGER |
0.9070 USD |
0.8820 USD |
0.9070 USD |
0.8820 USD |
| 2025-09-03 |
0.8950 USD |
710.1711 BADGER |
0.8940 USD |
0.8930 USD |
0.9010 USD |
0.8970 USD |
| 2025-09-02 |
0.8860 USD |
2,054.4098 BADGER |
0.8860 USD |
0.8830 USD |
0.8990 USD |
0.8990 USD |
| 2025-09-01 |
0.8910 USD |
3,247.9381 BADGER |
0.8950 USD |
0.8820 USD |
0.8960 USD |
0.8920 USD |
| 2025-08-31 |
0.8990 USD |
1,957.2741 BADGER |
0.9120 USD |
0.8940 USD |
0.9120 USD |
0.8990 USD |
| 2025-08-30 |
0.9020 USD |
1,833.9847 BADGER |
0.9000 USD |
0.8920 USD |
0.9120 USD |
0.9090 USD |
| 2025-08-29 |
0.9090 USD |
3,398.6354 BADGER |
0.9200 USD |
0.8900 USD |
0.9220 USD |
0.8990 USD |
| 2025-08-28 |
0.9300 USD |
6,317.8176 BADGER |
0.9150 USD |
0.9150 USD |
0.9410 USD |
0.9410 USD |
| 2025-08-27 |
0.9280 USD |
4,418.6072 BADGER |
0.9330 USD |
0.9150 USD |
0.9380 USD |
0.9200 USD |
| 2025-08-26 |
0.9150 USD |
1,842.8256 BADGER |
0.9150 USD |
0.9090 USD |
0.9190 USD |
0.9190 USD |
| 2025-08-25 |
0.9450 USD |
9,842.1007 BADGER |
0.9470 USD |
0.9210 USD |
0.9550 USD |
0.9530 USD |
| 2025-08-24 |
0.9550 USD |
902.0656 BADGER |
0.9610 USD |
0.9480 USD |
0.9610 USD |
0.9540 USD |
| 2025-08-23 |
0.9750 USD |
2,344.7709 BADGER |
0.9830 USD |
0.9620 USD |
0.9910 USD |
0.9720 USD |
| 2025-08-22 |
0.9530 USD |
43.9331 BADGER |
0.9560 USD |
0.9510 USD |
0.9560 USD |
0.9510 USD |
| 2025-08-21 |
0.9710 USD |
965.3194 BADGER |
0.9690 USD |
0.9680 USD |
0.9790 USD |
0.9680 USD |
| 2025-08-20 |
0.9810 USD |
3,633.7189 BADGER |
0.9880 USD |
0.9500 USD |
1.0400 USD |
0.9650 USD |
| 2025-08-19 |
1.0010 USD |
10,423.4631 BADGER |
1.0040 USD |
0.9680 USD |
1.0240 USD |
0.9980 USD |
| 2025-08-18 |
1.0030 USD |
782.3901 BADGER |
1.0150 USD |
0.9890 USD |
1.0150 USD |
1.0000 USD |
| 2025-08-17 |
1.0230 USD |
2,423.8449 BADGER |
1.0340 USD |
1.0150 USD |
1.0380 USD |
1.0180 USD |
| 2025-08-16 |
1.0270 USD |
1,007.8280 BADGER |
1.0220 USD |
1.0170 USD |
1.0360 USD |
1.0360 USD |
| 2025-08-15 |
1.0170 USD |
3,116.6724 BADGER |
1.0430 USD |
1.0060 USD |
1.0500 USD |
1.0110 USD |
| 2025-08-14 |
1.0390 USD |
5,512.8391 BADGER |
1.0780 USD |
1.0100 USD |
1.0860 USD |
1.0100 USD |
| 2025-08-13 |
1.0590 USD |
639.1526 BADGER |
1.0720 USD |
1.0550 USD |
1.0720 USD |
1.0550 USD |
| 2025-08-12 |
1.0520 USD |
748.3526 BADGER |
1.0450 USD |
1.0420 USD |
1.0600 USD |
1.0600 USD |
| 2025-08-11 |
1.0740 USD |
1,106.6602 BADGER |
1.0550 USD |
1.0550 USD |
1.0800 USD |
1.0620 USD |
| 2025-08-10 |
1.0580 USD |
9,302.5797 BADGER |
1.0730 USD |
1.0410 USD |
1.0790 USD |
1.0540 USD |
| 2025-08-09 |
1.0710 USD |
3,503.1728 BADGER |
1.0770 USD |
1.0610 USD |
1.0960 USD |
1.0760 USD |
| 2025-08-08 |
1.0770 USD |
1,131.6880 BADGER |
1.0760 USD |
1.0660 USD |
1.0870 USD |
1.0870 USD |
| 2025-08-07 |
1.0370 USD |
1,749.6128 BADGER |
1.0340 USD |
1.0220 USD |
1.0680 USD |
1.0600 USD |
| 2025-08-06 |
1.0430 USD |
4,358.4676 BADGER |
1.0420 USD |
1.0260 USD |
1.0600 USD |
1.0490 USD |
| 2025-08-05 |
1.0310 USD |
5,588.5336 BADGER |
1.0360 USD |
1.0180 USD |
1.0390 USD |
1.0390 USD |
| 2025-08-04 |
1.0170 USD |
4,564.1689 BADGER |
1.0050 USD |
1.0010 USD |
1.0700 USD |
1.0240 USD |
| 2025-08-03 |
1.0100 USD |
13,851.8409 BADGER |
1.0180 USD |
0.9900 USD |
1.0350 USD |
1.0160 USD |
| 2025-08-02 |
1.0030 USD |
10,358.0103 BADGER |
0.9960 USD |
0.9800 USD |
1.0610 USD |
1.0370 USD |
| 2025-08-01 |
1.0140 USD |
8,165.9818 BADGER |
1.0080 USD |
0.9900 USD |
1.0360 USD |
0.9900 USD |
| 2025-07-31 |
1.0410 USD |
8,816.0120 BADGER |
1.0350 USD |
1.0210 USD |
1.0730 USD |
1.0220 USD |
| 2025-07-30 |
1.0370 USD |
5,845.0447 BADGER |
1.0580 USD |
1.0120 USD |
1.0800 USD |
1.0270 USD |
| 2025-07-29 |
1.0890 USD |
3,301.1469 BADGER |
1.0820 USD |
1.0500 USD |
1.0970 USD |
1.0500 USD |
| 2025-07-28 |
1.0950 USD |
2,402.7961 BADGER |
1.1010 USD |
1.0730 USD |
1.1110 USD |
1.0890 USD |
| 2025-07-27 |
1.1100 USD |
2,042.9045 BADGER |
1.1150 USD |
1.0950 USD |
1.1310 USD |
1.1040 USD |
| 2025-07-26 |
1.0910 USD |
4,809.1498 BADGER |
1.0910 USD |
1.0770 USD |
1.1080 USD |
1.1070 USD |
| 2025-07-25 |
1.0720 USD |
2,372.9761 BADGER |
1.0870 USD |
1.0530 USD |
1.0920 USD |
1.0660 USD |
| 2025-07-24 |
1.1050 USD |
4,717.8943 BADGER |
1.1040 USD |
1.0850 USD |
1.1290 USD |
1.1060 USD |