Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.1860 USD |
6,836.1876 BADGER |
1.1840 USD |
1.1570 USD |
1.2180 USD |
1.1940 USD |
| 2025-07-16 |
1.1930 USD |
18,568.2672 BADGER |
1.1410 USD |
1.1390 USD |
1.2290 USD |
1.2280 USD |
| 2025-07-15 |
1.0890 USD |
7,245.7638 BADGER |
1.1180 USD |
1.0640 USD |
1.1180 USD |
1.0740 USD |
| 2025-07-14 |
1.1260 USD |
3,789.8319 BADGER |
1.1240 USD |
1.1100 USD |
1.1530 USD |
1.1370 USD |
| 2025-07-13 |
1.1330 USD |
9,196.9958 BADGER |
1.1330 USD |
1.1050 USD |
1.1760 USD |
1.1370 USD |
| 2025-07-12 |
1.1100 USD |
3,926.2967 BADGER |
1.0440 USD |
1.0440 USD |
1.1300 USD |
1.1250 USD |
| 2025-07-11 |
1.1220 USD |
11,294.8416 BADGER |
1.1130 USD |
1.1020 USD |
1.1700 USD |
1.1580 USD |
| 2025-07-10 |
1.0970 USD |
8,826.8717 BADGER |
1.0710 USD |
1.0710 USD |
1.2000 USD |
1.0850 USD |
| 2025-07-09 |
1.0480 USD |
1,608.5098 BADGER |
1.0400 USD |
1.0320 USD |
1.0660 USD |
1.0660 USD |
| 2025-07-08 |
1.0310 USD |
13,885.2667 BADGER |
1.0410 USD |
1.0140 USD |
1.0560 USD |
1.0560 USD |
| 2025-07-07 |
1.0780 USD |
2,382.1890 BADGER |
1.0780 USD |
1.0300 USD |
1.1180 USD |
1.0350 USD |
| 2025-07-06 |
1.0640 USD |
24,048.9324 BADGER |
1.0690 USD |
1.0510 USD |
1.0880 USD |
1.0710 USD |
| 2025-07-05 |
1.0880 USD |
33,235.5279 BADGER |
1.1040 USD |
1.0110 USD |
1.1330 USD |
1.0830 USD |
| 2025-07-04 |
1.0580 USD |
106,413.7358 BADGER |
0.9800 USD |
0.9710 USD |
1.1880 USD |
1.0910 USD |
| 2025-07-03 |
0.9860 USD |
1,504.8073 BADGER |
0.9920 USD |
0.9790 USD |
0.9970 USD |
0.9950 USD |
| 2025-07-02 |
0.9510 USD |
930.8041 BADGER |
0.9320 USD |
0.9280 USD |
0.9600 USD |
0.9540 USD |
| 2025-07-01 |
0.9740 USD |
193.9437 BADGER |
0.9730 USD |
0.9660 USD |
0.9760 USD |
0.9660 USD |
| 2025-06-30 |
1.0050 USD |
780.8002 BADGER |
1.0060 USD |
0.9830 USD |
1.0320 USD |
0.9840 USD |
| 2025-06-29 |
0.9990 USD |
3,175.3727 BADGER |
0.9930 USD |
0.9800 USD |
1.0340 USD |
1.0140 USD |
| 2025-06-28 |
0.9870 USD |
530.5087 BADGER |
0.9920 USD |
0.9710 USD |
0.9990 USD |
0.9940 USD |
| 2025-06-27 |
0.9540 USD |
4,369.5747 BADGER |
0.9730 USD |
0.9230 USD |
1.0100 USD |
0.9360 USD |
| 2025-06-26 |
0.9770 USD |
121.6645 BADGER |
0.9730 USD |
0.9690 USD |
0.9800 USD |
0.9690 USD |
| 2025-06-25 |
0.9570 USD |
1,802.2229 BADGER |
0.9620 USD |
0.9480 USD |
0.9660 USD |
0.9480 USD |
| 2025-06-24 |
0.9450 USD |
5,340.0986 BADGER |
0.9350 USD |
0.9330 USD |
0.9590 USD |
0.9450 USD |
| 2025-06-23 |
0.8840 USD |
6,494.0255 BADGER |
0.8940 USD |
0.8700 USD |
0.9510 USD |
0.8960 USD |
| 2025-06-22 |
0.8920 USD |
357.2925 BADGER |
0.8910 USD |
0.8910 USD |
0.8940 USD |
0.8940 USD |
| 2025-06-21 |
0.9000 USD |
4,925.0275 BADGER |
0.9030 USD |
0.8910 USD |
0.9210 USD |
0.9030 USD |
| 2025-06-20 |
0.9280 USD |
1,163.7724 BADGER |
0.9440 USD |
0.9100 USD |
0.9440 USD |
0.9100 USD |
| 2025-06-19 |
0.9400 USD |
739.3771 BADGER |
0.9500 USD |
0.9340 USD |
0.9500 USD |
0.9340 USD |
| 2025-06-18 |
0.9330 USD |
57.3220 BADGER |
0.9330 USD |
0.9330 USD |
0.9350 USD |
0.9330 USD |
| 2025-06-17 |
0.9340 USD |
1,848.8764 BADGER |
0.9550 USD |
0.9170 USD |
0.9550 USD |
0.9370 USD |
| 2025-06-16 |
0.9530 USD |
1,663.4459 BADGER |
0.9530 USD |
0.9410 USD |
0.9600 USD |
0.9550 USD |
| 2025-06-15 |
0.9440 USD |
2,752.1440 BADGER |
0.9430 USD |
0.9360 USD |
0.9520 USD |
0.9440 USD |
| 2025-06-14 |
0.9480 USD |
2,494.2864 BADGER |
0.9550 USD |
0.9300 USD |
0.9680 USD |
0.9400 USD |
| 2025-06-13 |
0.9530 USD |
4,966.9442 BADGER |
0.9530 USD |
0.9230 USD |
0.9760 USD |
0.9640 USD |
| 2025-06-12 |
0.9920 USD |
869.6029 BADGER |
0.9880 USD |
0.9840 USD |
0.9990 USD |
0.9960 USD |
| 2025-06-11 |
1.0140 USD |
3,858.8973 BADGER |
1.0340 USD |
0.9990 USD |
1.0360 USD |
1.0230 USD |
| 2025-06-10 |
1.0250 USD |
624.3126 BADGER |
1.0250 USD |
1.0180 USD |
1.0340 USD |
1.0340 USD |
| 2025-06-09 |
0.9920 USD |
504.3176 BADGER |
1.0010 USD |
0.9890 USD |
1.0010 USD |
0.9890 USD |
| 2025-06-08 |
0.9960 USD |
1,021.3491 BADGER |
1.0010 USD |
0.9820 USD |
1.0140 USD |
0.9890 USD |
| 2025-06-07 |
0.9900 USD |
5,998.5134 BADGER |
0.9840 USD |
0.9780 USD |
1.0120 USD |
0.9860 USD |
| 2025-06-06 |
0.9860 USD |
651.2154 BADGER |
0.9400 USD |
0.9040 USD |
1.0000 USD |
0.9960 USD |
| 2025-06-05 |
0.9860 USD |
3,184.0502 BADGER |
1.0140 USD |
0.9740 USD |
1.0170 USD |
0.9890 USD |
| 2025-06-04 |
1.0270 USD |
1,727.3351 BADGER |
1.0660 USD |
1.0150 USD |
1.0710 USD |
1.0490 USD |
| 2025-06-03 |
1.0700 USD |
1,761.0320 BADGER |
1.0760 USD |
1.0580 USD |
1.0880 USD |
1.0610 USD |
| 2025-06-02 |
1.0680 USD |
3,364.8907 BADGER |
1.2040 USD |
1.0450 USD |
1.2040 USD |
1.0820 USD |
| 2025-06-01 |
1.0680 USD |
3,092.3534 BADGER |
1.0660 USD |
1.0510 USD |
1.0820 USD |
1.0820 USD |
| 2025-05-31 |
1.0640 USD |
2,911.9733 BADGER |
1.0690 USD |
1.0470 USD |
1.0800 USD |
1.0680 USD |
| 2025-05-30 |
1.1180 USD |
6,967.9260 BADGER |
1.1400 USD |
1.1020 USD |
1.1400 USD |
1.1100 USD |
| 2025-05-29 |
1.1740 USD |
8,368.1704 BADGER |
1.1980 USD |
1.1620 USD |
1.2020 USD |
1.1660 USD |