Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.7880 USD |
2,949.5639 BADGER |
0.7640 USD |
0.7640 USD |
0.8040 USD |
0.7870 USD |
| 2025-10-30 |
0.7890 USD |
18,106.2330 BADGER |
0.8030 USD |
0.7510 USD |
0.8200 USD |
0.7570 USD |
| 2025-10-29 |
0.8160 USD |
5,620.2442 BADGER |
0.8120 USD |
0.7970 USD |
0.8350 USD |
0.8040 USD |
| 2025-10-28 |
0.8340 USD |
5,664.7405 BADGER |
0.8230 USD |
0.8120 USD |
0.8520 USD |
0.8240 USD |
| 2025-10-27 |
0.8260 USD |
9,269.2491 BADGER |
0.8400 USD |
0.8000 USD |
0.8400 USD |
0.8210 USD |
| 2025-10-26 |
0.7770 USD |
3,477.1195 BADGER |
0.8070 USD |
0.7710 USD |
0.8070 USD |
0.8010 USD |
| 2025-10-25 |
0.7870 USD |
1,363.4899 BADGER |
0.7970 USD |
0.7810 USD |
0.8040 USD |
0.8040 USD |
| 2025-10-24 |
0.8080 USD |
6,671.6105 BADGER |
0.7970 USD |
0.7840 USD |
0.8340 USD |
0.7970 USD |
| 2025-10-23 |
0.8250 USD |
1,816.1032 BADGER |
0.8040 USD |
0.8020 USD |
0.8280 USD |
0.8230 USD |
| 2025-10-22 |
0.8170 USD |
8,458.9396 BADGER |
0.8200 USD |
0.7990 USD |
0.8370 USD |
0.8270 USD |
| 2025-10-21 |
0.8490 USD |
3,397.0140 BADGER |
0.8390 USD |
0.8320 USD |
0.8640 USD |
0.8380 USD |
| 2025-10-20 |
0.8370 USD |
14,689.7017 BADGER |
0.8200 USD |
0.7940 USD |
0.8780 USD |
0.8520 USD |
| 2025-10-19 |
0.8580 USD |
35,546.2024 BADGER |
0.8110 USD |
0.7700 USD |
0.9080 USD |
0.8410 USD |
| 2025-10-18 |
0.8070 USD |
2,830.8232 BADGER |
0.8020 USD |
0.7810 USD |
0.8280 USD |
0.8000 USD |
| 2025-10-17 |
0.7780 USD |
5,896.0558 BADGER |
0.7990 USD |
0.7700 USD |
0.8210 USD |
0.7860 USD |
| 2025-10-16 |
0.8350 USD |
5,209.2916 BADGER |
0.8610 USD |
0.8090 USD |
0.8670 USD |
0.8210 USD |
| 2025-10-15 |
0.8610 USD |
1,664.7076 BADGER |
0.8730 USD |
0.8430 USD |
0.8730 USD |
0.8430 USD |
| 2025-10-14 |
0.8620 USD |
344.0828 BADGER |
0.8850 USD |
0.8390 USD |
0.8850 USD |
0.8440 USD |
| 2025-10-13 |
0.8840 USD |
545.7032 BADGER |
0.8890 USD |
0.8790 USD |
0.8900 USD |
0.8790 USD |
| 2025-10-12 |
0.8450 USD |
4,962.6336 BADGER |
0.8200 USD |
0.8130 USD |
0.8790 USD |
0.8790 USD |
| 2025-10-11 |
0.8510 USD |
6,232.3746 BADGER |
0.8370 USD |
0.8080 USD |
0.9110 USD |
0.8280 USD |
| 2025-10-10 |
0.9810 USD |
582.4428 BADGER |
0.9800 USD |
0.9650 USD |
0.9900 USD |
0.9850 USD |
| 2025-10-09 |
0.9890 USD |
259.1400 BADGER |
0.9920 USD |
0.9690 USD |
1.0120 USD |
0.9690 USD |
| 2025-10-08 |
1.0040 USD |
6,116.3233 BADGER |
0.9630 USD |
0.9630 USD |
1.0290 USD |
1.0090 USD |
| 2025-10-07 |
0.9840 USD |
2,154.7732 BADGER |
1.0040 USD |
0.9450 USD |
1.0110 USD |
0.9690 USD |
| 2025-10-06 |
0.9850 USD |
983.7140 BADGER |
0.9890 USD |
0.9810 USD |
1.0130 USD |
1.0130 USD |
| 2025-10-05 |
0.9950 USD |
2,040.9420 BADGER |
0.9900 USD |
0.9830 USD |
1.0100 USD |
0.9830 USD |
| 2025-10-04 |
1.0090 USD |
37,305.1437 BADGER |
1.0360 USD |
0.9460 USD |
1.0550 USD |
0.9900 USD |
| 2025-10-03 |
1.0030 USD |
12,141.4889 BADGER |
0.9980 USD |
0.9600 USD |
1.0350 USD |
0.9980 USD |
| 2025-10-02 |
0.9570 USD |
838.2911 BADGER |
0.9400 USD |
0.9250 USD |
0.9680 USD |
0.9460 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 BADGER |
0.9220 USD |
0.9220 USD |
0.9220 USD |
0.9220 USD |
| 2025-09-30 |
0.9090 USD |
9,485.1050 BADGER |
0.9220 USD |
0.8780 USD |
0.9330 USD |
0.9110 USD |
| 2025-09-29 |
0.9250 USD |
8,927.6832 BADGER |
0.9100 USD |
0.9080 USD |
0.9600 USD |
0.9380 USD |
| 2025-09-28 |
0.8850 USD |
342.0376 BADGER |
0.8870 USD |
0.8780 USD |
0.8990 USD |
0.8840 USD |
| 2025-09-27 |
0.8970 USD |
2,015.1215 BADGER |
0.8950 USD |
0.8840 USD |
0.9040 USD |
0.9010 USD |
| 2025-09-26 |
0.8980 USD |
337.5903 BADGER |
0.8990 USD |
0.8920 USD |
0.8990 USD |
0.8990 USD |
| 2025-09-25 |
0.9470 USD |
1,301.6958 BADGER |
0.9510 USD |
0.9310 USD |
0.9590 USD |
0.9310 USD |
| 2025-09-24 |
0.9280 USD |
297.2198 BADGER |
0.9040 USD |
0.9020 USD |
0.9540 USD |
0.9410 USD |
| 2025-09-23 |
0.9130 USD |
1,837.2623 BADGER |
0.9230 USD |
0.9020 USD |
0.9230 USD |
0.9090 USD |
| 2025-09-22 |
0.9380 USD |
2,479.0944 BADGER |
0.9630 USD |
0.9190 USD |
0.9680 USD |
0.9210 USD |
| 2025-09-21 |
0.9760 USD |
2,805.3890 BADGER |
0.9690 USD |
0.9680 USD |
0.9870 USD |
0.9680 USD |
| 2025-09-20 |
0.9860 USD |
1,488.4217 BADGER |
0.9940 USD |
0.9810 USD |
0.9940 USD |
0.9830 USD |
| 2025-09-19 |
1.0050 USD |
1,298.8944 BADGER |
1.0260 USD |
0.9910 USD |
1.0300 USD |
0.9950 USD |
| 2025-09-18 |
1.0260 USD |
1,030.5373 BADGER |
1.0430 USD |
1.0020 USD |
1.0430 USD |
1.0190 USD |
| 2025-09-17 |
1.0560 USD |
9,844.8578 BADGER |
1.0800 USD |
1.0410 USD |
1.0850 USD |
1.0490 USD |
| 2025-09-16 |
1.0650 USD |
49,451.6443 BADGER |
1.0710 USD |
1.0190 USD |
1.2500 USD |
1.0710 USD |
| 2025-09-15 |
0.9620 USD |
488.5789 BADGER |
0.9630 USD |
0.9400 USD |
0.9690 USD |
0.9420 USD |
| 2025-09-14 |
0.9640 USD |
4,319.0223 BADGER |
0.9810 USD |
0.9560 USD |
0.9930 USD |
0.9630 USD |
| 2025-09-13 |
0.9610 USD |
4,477.4155 BADGER |
0.9770 USD |
0.9490 USD |
0.9790 USD |
0.9570 USD |
| 2025-09-12 |
0.9440 USD |
3,536.2231 BADGER |
0.9300 USD |
0.9190 USD |
1.0170 USD |
0.9330 USD |