Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
3.7750 USD |
21,390.2308 BADGER |
3.6560 USD |
3.3720 USD |
3.8950 USD |
3.3830 USD |
| 2025-03-02 |
3.5800 USD |
15,532.1125 BADGER |
3.2900 USD |
3.2500 USD |
3.7550 USD |
3.6790 USD |
| 2025-03-01 |
3.3820 USD |
4,168.0810 BADGER |
3.2890 USD |
3.2540 USD |
3.4160 USD |
3.2690 USD |
| 2025-02-28 |
3.2920 USD |
5,563.4672 BADGER |
3.3570 USD |
3.0980 USD |
3.3570 USD |
3.2330 USD |
| 2025-02-27 |
3.3050 USD |
755.9550 BADGER |
3.2590 USD |
3.2450 USD |
3.3320 USD |
3.3320 USD |
| 2025-02-26 |
3.3320 USD |
1,862.1646 BADGER |
3.2890 USD |
3.2890 USD |
3.3890 USD |
3.3270 USD |
| 2025-02-25 |
3.2830 USD |
932.2334 BADGER |
3.3970 USD |
3.1420 USD |
3.3970 USD |
3.2450 USD |
| 2025-02-24 |
3.6560 USD |
4,656.6294 BADGER |
3.7500 USD |
3.5440 USD |
3.7810 USD |
3.6050 USD |
| 2025-02-23 |
3.7290 USD |
1,461.7647 BADGER |
3.7370 USD |
3.6610 USD |
3.7800 USD |
3.7420 USD |
| 2025-02-22 |
3.8420 USD |
11,355.6162 BADGER |
3.8470 USD |
3.6710 USD |
4.0130 USD |
3.7280 USD |
| 2025-02-21 |
3.8600 USD |
8,406.0078 BADGER |
3.7390 USD |
3.7170 USD |
3.9680 USD |
3.8640 USD |
| 2025-02-20 |
3.7230 USD |
2,232.3066 BADGER |
3.7430 USD |
3.6770 USD |
3.7430 USD |
3.7220 USD |
| 2025-02-19 |
3.7350 USD |
3,294.1107 BADGER |
3.6920 USD |
3.6370 USD |
3.7870 USD |
3.7180 USD |
| 2025-02-18 |
3.6230 USD |
18,305.0469 BADGER |
3.6120 USD |
3.5450 USD |
3.7100 USD |
3.6870 USD |
| 2025-02-17 |
3.6510 USD |
7,618.2128 BADGER |
3.6570 USD |
3.5820 USD |
3.7100 USD |
3.6360 USD |
| 2025-02-16 |
3.6720 USD |
3,008.7352 BADGER |
3.6040 USD |
3.5790 USD |
3.7210 USD |
3.6880 USD |
| 2025-02-15 |
3.6060 USD |
3,441.5508 BADGER |
3.5620 USD |
3.5590 USD |
3.6550 USD |
3.5660 USD |
| 2025-02-14 |
3.5380 USD |
5,291.4323 BADGER |
3.5120 USD |
3.5070 USD |
3.5900 USD |
3.5670 USD |
| 2025-02-13 |
3.4790 USD |
2,181.8395 BADGER |
3.5200 USD |
3.4390 USD |
3.5390 USD |
3.4920 USD |
| 2025-02-12 |
3.4840 USD |
2,142.0317 BADGER |
3.4320 USD |
3.3860 USD |
3.5290 USD |
3.4850 USD |
| 2025-02-11 |
3.5190 USD |
2,962.6319 BADGER |
3.4790 USD |
3.4370 USD |
3.5400 USD |
3.4370 USD |
| 2025-02-10 |
3.4270 USD |
2,746.6523 BADGER |
3.3990 USD |
3.3430 USD |
3.4750 USD |
3.4140 USD |
| 2025-02-09 |
3.4500 USD |
4,144.6710 BADGER |
3.5000 USD |
3.2950 USD |
3.6110 USD |
3.3740 USD |
| 2025-02-08 |
3.4560 USD |
1,335.4163 BADGER |
3.4690 USD |
3.3690 USD |
3.4950 USD |
3.4940 USD |
| 2025-02-07 |
3.4390 USD |
1,379.3906 BADGER |
3.3220 USD |
3.3220 USD |
3.5900 USD |
3.5130 USD |
| 2025-02-06 |
3.3370 USD |
4,708.7387 BADGER |
3.4080 USD |
3.3000 USD |
3.4860 USD |
3.3160 USD |
| 2025-02-05 |
3.4730 USD |
799.8429 BADGER |
3.5150 USD |
3.3650 USD |
3.5150 USD |
3.3800 USD |
| 2025-02-04 |
3.5130 USD |
2,912.2860 BADGER |
3.7530 USD |
3.4620 USD |
3.7530 USD |
3.6100 USD |
| 2025-02-03 |
3.1830 USD |
118,923.3650 BADGER |
3.5980 USD |
2.7490 USD |
3.8010 USD |
3.7350 USD |
| 2025-02-02 |
3.6540 USD |
8,981.5720 BADGER |
3.8800 USD |
3.5720 USD |
3.8960 USD |
3.6920 USD |
| 2025-02-01 |
3.9240 USD |
2,123.3410 BADGER |
3.9110 USD |
3.8810 USD |
3.9730 USD |
3.8810 USD |
| 2025-01-31 |
3.9400 USD |
16,055.5213 BADGER |
3.7660 USD |
3.7660 USD |
4.0290 USD |
3.8880 USD |
| 2025-01-30 |
4.0780 USD |
7,626.8179 BADGER |
3.9500 USD |
3.9500 USD |
4.1030 USD |
4.0830 USD |
| 2025-01-29 |
3.8870 USD |
24,613.8947 BADGER |
3.7330 USD |
3.7310 USD |
4.0160 USD |
3.9150 USD |
| 2025-01-28 |
3.7960 USD |
2,961.5909 BADGER |
3.7480 USD |
3.7480 USD |
3.8840 USD |
3.7490 USD |
| 2025-01-27 |
3.5840 USD |
5,042.1739 BADGER |
3.7250 USD |
3.5150 USD |
3.7500 USD |
3.7110 USD |
| 2025-01-26 |
3.8790 USD |
2,110.8427 BADGER |
3.9240 USD |
3.8530 USD |
3.9360 USD |
3.8910 USD |
| 2025-01-25 |
3.9160 USD |
2,793.4607 BADGER |
3.8600 USD |
3.8600 USD |
3.9770 USD |
3.9230 USD |
| 2025-01-24 |
3.9490 USD |
1,034.0629 BADGER |
3.9920 USD |
3.8550 USD |
3.9940 USD |
3.8930 USD |
| 2025-01-23 |
3.9160 USD |
1,696.3006 BADGER |
3.9300 USD |
3.8060 USD |
3.9880 USD |
3.9670 USD |
| 2025-01-22 |
4.0010 USD |
1,293.3547 BADGER |
4.1000 USD |
3.9530 USD |
4.1000 USD |
3.9540 USD |
| 2025-01-21 |
3.9780 USD |
2,804.6331 BADGER |
3.9750 USD |
3.8850 USD |
4.0440 USD |
4.0440 USD |
| 2025-01-20 |
4.0830 USD |
6,269.9584 BADGER |
3.9810 USD |
3.9510 USD |
4.3920 USD |
4.0530 USD |
| 2025-01-19 |
3.9580 USD |
20,507.0290 BADGER |
4.1540 USD |
3.7830 USD |
4.2690 USD |
4.1660 USD |
| 2025-01-18 |
4.0770 USD |
2,218.1061 BADGER |
4.2890 USD |
4.0000 USD |
4.3040 USD |
4.1170 USD |
| 2025-01-17 |
4.2920 USD |
2,188.9174 BADGER |
4.1430 USD |
4.1430 USD |
4.3670 USD |
4.3340 USD |
| 2025-01-16 |
4.1620 USD |
2,073.3228 BADGER |
4.1660 USD |
4.0860 USD |
4.2300 USD |
4.1510 USD |
| 2025-01-15 |
4.1370 USD |
3,168.6590 BADGER |
4.1200 USD |
4.0840 USD |
4.2540 USD |
4.2410 USD |
| 2025-01-14 |
4.0060 USD |
2,708.7186 BADGER |
3.9830 USD |
3.9830 USD |
4.0940 USD |
4.0800 USD |
| 2025-01-13 |
3.7260 USD |
4,996.6393 BADGER |
3.9680 USD |
3.5990 USD |
3.9680 USD |
3.7830 USD |