Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3877 USD |
99.1829 BADGER |
0.3881 USD |
0.3825 USD |
0.3905 USD |
0.3872 USD |
| 2026-02-07 |
0.3887 USD |
699.1940 BADGER |
0.3904 USD |
0.3852 USD |
0.3923 USD |
0.3923 USD |
| 2026-02-06 |
0.3510 USD |
6,755.3849 BADGER |
0.3490 USD |
0.3390 USD |
0.3677 USD |
0.3654 USD |
| 2026-02-05 |
0.3713 USD |
10,185.1085 BADGER |
0.4337 USD |
0.3476 USD |
0.4337 USD |
0.3581 USD |
| 2026-02-04 |
0.4444 USD |
2,283.0394 BADGER |
0.4497 USD |
0.4238 USD |
0.4536 USD |
0.4265 USD |
| 2026-02-03 |
0.4459 USD |
5,483.2690 BADGER |
0.4617 USD |
0.4270 USD |
0.4696 USD |
0.4381 USD |
| 2026-02-02 |
0.4569 USD |
12,891.5740 BADGER |
0.4157 USD |
0.4157 USD |
0.4739 USD |
0.4567 USD |
| 2026-02-01 |
0.4605 USD |
125.9256 BADGER |
0.4598 USD |
0.4557 USD |
0.4651 USD |
0.4651 USD |
| 2026-01-31 |
0.4935 USD |
4,501.6792 BADGER |
0.5039 USD |
0.4849 USD |
0.5043 USD |
0.4866 USD |
| 2026-01-30 |
0.4874 USD |
3,074.4977 BADGER |
0.4945 USD |
0.4829 USD |
0.4945 USD |
0.4829 USD |
| 2026-01-29 |
0.5254 USD |
233.3042 BADGER |
0.5351 USD |
0.5182 USD |
0.5351 USD |
0.5182 USD |
| 2026-01-28 |
0.5306 USD |
57.6739 BADGER |
0.5297 USD |
0.5297 USD |
0.5325 USD |
0.5298 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 BADGER |
0.5231 USD |
0.5231 USD |
0.5231 USD |
0.5231 USD |
| 2026-01-26 |
0.5180 USD |
98.2588 BADGER |
0.5165 USD |
0.5165 USD |
0.5187 USD |
0.5187 USD |
| 2026-01-25 |
0.5183 USD |
101.0869 BADGER |
0.5188 USD |
0.5163 USD |
0.5188 USD |
0.5188 USD |
| 2026-01-24 |
0.5386 USD |
1,835.6505 BADGER |
0.5319 USD |
0.5319 USD |
0.5483 USD |
0.5483 USD |
| 2026-01-23 |
0.5268 USD |
369.1047 BADGER |
0.5292 USD |
0.5238 USD |
0.5293 USD |
0.5238 USD |
| 2026-01-22 |
0.5315 USD |
708.0193 BADGER |
0.5350 USD |
0.5308 USD |
0.5350 USD |
0.5308 USD |
| 2026-01-21 |
0.5323 USD |
387.3766 BADGER |
0.5345 USD |
0.5274 USD |
0.5347 USD |
0.5316 USD |
| 2026-01-20 |
0.5514 USD |
47.7582 BADGER |
0.5514 USD |
0.5514 USD |
0.5514 USD |
0.5514 USD |
| 2026-01-19 |
0.5602 USD |
914.8749 BADGER |
0.5560 USD |
0.5546 USD |
0.5649 USD |
0.5577 USD |
| 2026-01-18 |
0.5724 USD |
837.4498 BADGER |
0.5740 USD |
0.5664 USD |
0.5810 USD |
0.5689 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 BADGER |
0.5739 USD |
0.5739 USD |
0.5739 USD |
0.5739 USD |
| 2026-01-16 |
0.5773 USD |
154.0000 BADGER |
0.5799 USD |
0.5770 USD |
0.5799 USD |
0.5770 USD |
| 2026-01-15 |
0.5862 USD |
2,665.9427 BADGER |
0.5810 USD |
0.5790 USD |
0.5960 USD |
0.5960 USD |
| 2026-01-14 |
0.5830 USD |
1,350.9776 BADGER |
0.5760 USD |
0.5760 USD |
0.5890 USD |
0.5850 USD |
| 2026-01-13 |
0.5530 USD |
2,609.3575 BADGER |
0.5470 USD |
0.5470 USD |
0.5640 USD |
0.5590 USD |
| 2026-01-12 |
0.5510 USD |
261.4989 BADGER |
0.5450 USD |
0.5450 USD |
0.5550 USD |
0.5530 USD |
| 2026-01-11 |
0.5470 USD |
99.3592 BADGER |
0.5470 USD |
0.5460 USD |
0.5480 USD |
0.5460 USD |
| 2026-01-10 |
0.5410 USD |
782.8166 BADGER |
0.5460 USD |
0.5340 USD |
0.5580 USD |
0.5580 USD |
| 2026-01-09 |
0.5510 USD |
481.7898 BADGER |
0.5470 USD |
0.5470 USD |
0.5560 USD |
0.5490 USD |
| 2026-01-08 |
0.5500 USD |
2,285.3411 BADGER |
0.5600 USD |
0.5420 USD |
0.5600 USD |
0.5420 USD |
| 2026-01-07 |
0.5610 USD |
29.7765 BADGER |
0.5610 USD |
0.5610 USD |
0.5630 USD |
0.5630 USD |
| 2026-01-06 |
0.5760 USD |
2,221.8805 BADGER |
0.5760 USD |
0.5660 USD |
0.5820 USD |
0.5680 USD |
| 2026-01-05 |
0.5570 USD |
6,255.9580 BADGER |
0.5670 USD |
0.5510 USD |
0.5670 USD |
0.5590 USD |
| 2026-01-04 |
0.5550 USD |
1,075.9856 BADGER |
0.5580 USD |
0.5510 USD |
0.5580 USD |
0.5550 USD |
| 2026-01-03 |
0.5450 USD |
2,367.7100 BADGER |
0.5410 USD |
0.5370 USD |
0.5520 USD |
0.5500 USD |
| 2026-01-02 |
0.5400 USD |
975.7427 BADGER |
0.5370 USD |
0.5330 USD |
0.5490 USD |
0.5430 USD |
| 2026-01-01 |
0.5290 USD |
3,256.0305 BADGER |
0.5320 USD |
0.5220 USD |
0.5390 USD |
0.5380 USD |
| 2025-12-31 |
0.5340 USD |
3,031.5436 BADGER |
0.5350 USD |
0.5170 USD |
0.5460 USD |
0.5330 USD |
| 2025-12-30 |
0.5300 USD |
4,584.0784 BADGER |
0.5300 USD |
0.5240 USD |
0.5400 USD |
0.5290 USD |
| 2025-12-29 |
0.5370 USD |
2,756.6715 BADGER |
0.5380 USD |
0.5240 USD |
0.5540 USD |
0.5290 USD |
| 2025-12-28 |
0.5290 USD |
323.1823 BADGER |
0.5380 USD |
0.5270 USD |
0.5410 USD |
0.5270 USD |
| 2025-12-27 |
0.5280 USD |
524.0400 BADGER |
0.5250 USD |
0.5250 USD |
0.5300 USD |
0.5280 USD |
| 2025-12-26 |
0.5400 USD |
1,669.8395 BADGER |
0.5370 USD |
0.5310 USD |
0.5460 USD |
0.5380 USD |
| 2025-12-25 |
0.5390 USD |
4,485.6286 BADGER |
0.5680 USD |
0.5250 USD |
0.5740 USD |
0.5460 USD |
| 2025-12-24 |
0.5280 USD |
852.6892 BADGER |
0.5330 USD |
0.5250 USD |
0.5330 USD |
0.5280 USD |
| 2025-12-23 |
0.5340 USD |
309.1108 BADGER |
0.5320 USD |
0.5310 USD |
0.5360 USD |
0.5320 USD |
| 2025-12-22 |
0.5410 USD |
3,415.7232 BADGER |
0.5500 USD |
0.5330 USD |
0.5520 USD |
0.5380 USD |
| 2025-12-21 |
0.5380 USD |
1,400.1755 BADGER |
0.5360 USD |
0.5310 USD |
0.5450 USD |
0.5310 USD |