Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.9570 USD |
1,802.2229 BADGER |
0.9620 USD |
0.9480 USD |
0.9660 USD |
0.9480 USD |
| 2025-06-24 |
0.9450 USD |
5,340.0986 BADGER |
0.9350 USD |
0.9330 USD |
0.9590 USD |
0.9450 USD |
| 2025-06-23 |
0.8840 USD |
6,494.0255 BADGER |
0.8940 USD |
0.8700 USD |
0.9510 USD |
0.8960 USD |
| 2025-06-22 |
0.8920 USD |
357.2925 BADGER |
0.8910 USD |
0.8910 USD |
0.8940 USD |
0.8940 USD |
| 2025-06-21 |
0.9000 USD |
4,925.0275 BADGER |
0.9030 USD |
0.8910 USD |
0.9210 USD |
0.9030 USD |
| 2025-06-20 |
0.9280 USD |
1,163.7724 BADGER |
0.9440 USD |
0.9100 USD |
0.9440 USD |
0.9100 USD |
| 2025-06-19 |
0.9400 USD |
739.3771 BADGER |
0.9500 USD |
0.9340 USD |
0.9500 USD |
0.9340 USD |
| 2025-06-18 |
0.9330 USD |
57.3220 BADGER |
0.9330 USD |
0.9330 USD |
0.9350 USD |
0.9330 USD |
| 2025-06-17 |
0.9340 USD |
1,848.8764 BADGER |
0.9550 USD |
0.9170 USD |
0.9550 USD |
0.9370 USD |
| 2025-06-16 |
0.9530 USD |
1,663.4459 BADGER |
0.9530 USD |
0.9410 USD |
0.9600 USD |
0.9550 USD |
| 2025-06-15 |
0.9440 USD |
2,752.1440 BADGER |
0.9430 USD |
0.9360 USD |
0.9520 USD |
0.9440 USD |
| 2025-06-14 |
0.9480 USD |
2,494.2864 BADGER |
0.9550 USD |
0.9300 USD |
0.9680 USD |
0.9400 USD |
| 2025-06-13 |
0.9530 USD |
4,966.9442 BADGER |
0.9530 USD |
0.9230 USD |
0.9760 USD |
0.9640 USD |
| 2025-06-12 |
0.9920 USD |
869.6029 BADGER |
0.9880 USD |
0.9840 USD |
0.9990 USD |
0.9960 USD |
| 2025-06-11 |
1.0140 USD |
3,858.8973 BADGER |
1.0340 USD |
0.9990 USD |
1.0360 USD |
1.0230 USD |
| 2025-06-10 |
1.0250 USD |
624.3126 BADGER |
1.0250 USD |
1.0180 USD |
1.0340 USD |
1.0340 USD |
| 2025-06-09 |
0.9920 USD |
504.3176 BADGER |
1.0010 USD |
0.9890 USD |
1.0010 USD |
0.9890 USD |
| 2025-06-08 |
0.9960 USD |
1,021.3491 BADGER |
1.0010 USD |
0.9820 USD |
1.0140 USD |
0.9890 USD |
| 2025-06-07 |
0.9900 USD |
5,998.5134 BADGER |
0.9840 USD |
0.9780 USD |
1.0120 USD |
0.9860 USD |
| 2025-06-06 |
0.9860 USD |
651.2154 BADGER |
0.9400 USD |
0.9040 USD |
1.0000 USD |
0.9960 USD |
| 2025-06-05 |
0.9860 USD |
3,184.0502 BADGER |
1.0140 USD |
0.9740 USD |
1.0170 USD |
0.9890 USD |
| 2025-06-04 |
1.0270 USD |
1,727.3351 BADGER |
1.0660 USD |
1.0150 USD |
1.0710 USD |
1.0490 USD |
| 2025-06-03 |
1.0700 USD |
1,761.0320 BADGER |
1.0760 USD |
1.0580 USD |
1.0880 USD |
1.0610 USD |
| 2025-06-02 |
1.0680 USD |
3,364.8907 BADGER |
1.2040 USD |
1.0450 USD |
1.2040 USD |
1.0820 USD |
| 2025-06-01 |
1.0680 USD |
3,092.3534 BADGER |
1.0660 USD |
1.0510 USD |
1.0820 USD |
1.0820 USD |
| 2025-05-31 |
1.0640 USD |
2,911.9733 BADGER |
1.0690 USD |
1.0470 USD |
1.0800 USD |
1.0680 USD |
| 2025-05-30 |
1.1180 USD |
6,967.9260 BADGER |
1.1400 USD |
1.1020 USD |
1.1400 USD |
1.1100 USD |
| 2025-05-29 |
1.1740 USD |
8,368.1704 BADGER |
1.1980 USD |
1.1620 USD |
1.2020 USD |
1.1660 USD |
| 2025-05-28 |
1.1800 USD |
4,214.6246 BADGER |
1.2100 USD |
1.1540 USD |
1.2180 USD |
1.1630 USD |
| 2025-05-27 |
1.2100 USD |
8,761.3053 BADGER |
1.2150 USD |
1.1950 USD |
1.2300 USD |
1.2110 USD |
| 2025-05-26 |
1.2140 USD |
3,368.6781 BADGER |
1.1940 USD |
1.1900 USD |
1.2290 USD |
1.2200 USD |
| 2025-05-25 |
1.1740 USD |
2,151.8574 BADGER |
1.1830 USD |
1.1600 USD |
1.2140 USD |
1.1650 USD |
| 2025-05-24 |
1.2100 USD |
6,815.7342 BADGER |
1.1850 USD |
1.1830 USD |
1.2340 USD |
1.2160 USD |
| 2025-05-23 |
1.2380 USD |
4,503.3321 BADGER |
1.2770 USD |
1.1900 USD |
1.2950 USD |
1.2220 USD |
| 2025-05-22 |
1.2630 USD |
3,438.6769 BADGER |
1.2550 USD |
1.2460 USD |
1.2800 USD |
1.2730 USD |
| 2025-05-21 |
1.2430 USD |
27,452.4866 BADGER |
1.2240 USD |
1.2060 USD |
1.2800 USD |
1.2340 USD |
| 2025-05-20 |
1.2310 USD |
49,197.8599 BADGER |
1.2590 USD |
1.1750 USD |
1.2860 USD |
1.2100 USD |
| 2025-05-19 |
1.2350 USD |
20,491.5634 BADGER |
1.2670 USD |
1.1910 USD |
1.2820 USD |
1.2250 USD |
| 2025-05-18 |
1.3050 USD |
135,643.3447 BADGER |
1.3280 USD |
1.2080 USD |
1.4800 USD |
1.2450 USD |
| 2025-05-17 |
1.1000 USD |
40,922.4816 BADGER |
1.0740 USD |
1.0480 USD |
1.1470 USD |
1.1170 USD |
| 2025-05-16 |
1.0770 USD |
4,734.9216 BADGER |
1.0720 USD |
1.0640 USD |
1.0880 USD |
1.0760 USD |
| 2025-05-15 |
1.0660 USD |
21,801.3146 BADGER |
1.1440 USD |
0.9790 USD |
1.1480 USD |
1.0570 USD |
| 2025-05-14 |
1.1690 USD |
6,738.1941 BADGER |
1.1820 USD |
1.1360 USD |
1.2050 USD |
1.1420 USD |
| 2025-05-13 |
1.1410 USD |
8,664.2014 BADGER |
1.1640 USD |
1.0940 USD |
1.1720 USD |
1.1550 USD |
| 2025-05-12 |
1.2120 USD |
77,883.0025 BADGER |
1.1990 USD |
1.1210 USD |
1.5000 USD |
1.1650 USD |
| 2025-05-11 |
1.1330 USD |
44,121.5696 BADGER |
1.2020 USD |
1.0590 USD |
1.2200 USD |
1.1130 USD |
| 2025-05-10 |
1.1550 USD |
8,376.0602 BADGER |
1.1480 USD |
1.1350 USD |
1.1770 USD |
1.1470 USD |
| 2025-05-09 |
1.1390 USD |
10,574.8595 BADGER |
1.1160 USD |
1.1120 USD |
1.1740 USD |
1.1460 USD |
| 2025-05-08 |
1.0770 USD |
16,588.8151 BADGER |
1.0440 USD |
1.0440 USD |
1.1080 USD |
1.1050 USD |
| 2025-05-07 |
1.0210 USD |
7,572.2796 BADGER |
1.0110 USD |
1.0090 USD |
1.0450 USD |
1.0320 USD |