Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
10.6150 USD |
431.5141 BADGER |
11.2750 USD |
10.0570 USD |
11.2750 USD |
10.0570 USD |
| 2022-02-16 |
11.3620 USD |
304.6364 BADGER |
11.5310 USD |
11.0120 USD |
11.5620 USD |
11.2050 USD |
| 2022-02-15 |
11.3930 USD |
3,138.0465 BADGER |
10.9980 USD |
10.9980 USD |
11.6630 USD |
11.6630 USD |
| 2022-02-14 |
10.7580 USD |
560.6748 BADGER |
10.8830 USD |
10.6400 USD |
11.0930 USD |
10.8750 USD |
| 2022-02-13 |
10.9580 USD |
1,168.3881 BADGER |
11.3130 USD |
10.7030 USD |
11.3130 USD |
10.8720 USD |
| 2022-02-12 |
10.9150 USD |
428.4695 BADGER |
10.7570 USD |
10.5790 USD |
11.3050 USD |
10.9300 USD |
| 2022-02-11 |
11.5800 USD |
1,292.1874 BADGER |
11.2140 USD |
10.8330 USD |
11.7800 USD |
10.8440 USD |
| 2022-02-10 |
11.6330 USD |
329.4841 BADGER |
12.0940 USD |
11.4770 USD |
12.1000 USD |
11.4970 USD |
| 2022-02-09 |
12.0000 USD |
1,334.7733 BADGER |
11.9340 USD |
11.6520 USD |
12.1680 USD |
12.1620 USD |
| 2022-02-08 |
11.9300 USD |
1,658.1229 BADGER |
12.1620 USD |
11.4330 USD |
12.4220 USD |
11.8610 USD |
| 2022-02-07 |
11.8720 USD |
1,747.0809 BADGER |
11.5910 USD |
11.4130 USD |
12.2910 USD |
12.0790 USD |
| 2022-02-06 |
11.3690 USD |
172.9150 BADGER |
11.7260 USD |
11.1540 USD |
11.7260 USD |
11.3200 USD |
| 2022-02-05 |
11.5130 USD |
3,414.6025 BADGER |
11.5370 USD |
11.2430 USD |
11.8060 USD |
11.6560 USD |
| 2022-02-04 |
10.8570 USD |
3,011.7161 BADGER |
10.5040 USD |
10.4730 USD |
11.3600 USD |
11.2460 USD |
| 2022-02-03 |
10.4970 USD |
2,731.3376 BADGER |
10.1970 USD |
9.9350 USD |
10.7700 USD |
10.5320 USD |
| 2022-02-02 |
10.8710 USD |
1,349.5534 BADGER |
11.2740 USD |
10.1020 USD |
11.3950 USD |
10.2480 USD |
| 2022-02-01 |
11.1660 USD |
2,917.6270 BADGER |
11.3910 USD |
10.9610 USD |
11.3910 USD |
11.2960 USD |
| 2022-01-31 |
11.1160 USD |
5,426.5041 BADGER |
10.8510 USD |
10.4290 USD |
11.5760 USD |
11.3510 USD |
| 2022-01-30 |
10.8890 USD |
2,606.8844 BADGER |
10.9400 USD |
10.4550 USD |
11.1300 USD |
10.6870 USD |
| 2022-01-29 |
10.9770 USD |
9,734.0295 BADGER |
10.8370 USD |
10.4710 USD |
12.7000 USD |
10.8480 USD |
| 2022-01-28 |
10.0290 USD |
9,463.0286 BADGER |
9.1420 USD |
8.9610 USD |
11.2710 USD |
10.9200 USD |
| 2022-01-27 |
9.0170 USD |
4,736.6061 BADGER |
9.1680 USD |
8.6910 USD |
9.3860 USD |
8.9690 USD |
| 2022-01-26 |
9.6700 USD |
5,463.2857 BADGER |
9.3960 USD |
9.0310 USD |
10.4460 USD |
9.0860 USD |
| 2022-01-25 |
9.2370 USD |
9,181.5404 BADGER |
9.2600 USD |
8.8770 USD |
9.5820 USD |
9.3900 USD |
| 2022-01-24 |
9.5620 USD |
23,922.3502 BADGER |
10.6420 USD |
8.3010 USD |
10.6900 USD |
9.3630 USD |
| 2022-01-23 |
10.8200 USD |
2,892.2490 BADGER |
10.6200 USD |
10.1000 USD |
11.0530 USD |
10.6870 USD |
| 2022-01-22 |
10.9890 USD |
10,709.9809 BADGER |
12.4450 USD |
10.2460 USD |
12.5720 USD |
10.5230 USD |
| 2022-01-21 |
13.4970 USD |
8,644.3389 BADGER |
15.5760 USD |
12.2440 USD |
15.9420 USD |
12.2850 USD |
| 2022-01-20 |
16.6710 USD |
15,318.2615 BADGER |
15.9900 USD |
15.7420 USD |
17.6160 USD |
16.4820 USD |
| 2022-01-19 |
15.3970 USD |
15,012.8013 BADGER |
14.7010 USD |
13.7070 USD |
16.4600 USD |
16.1430 USD |
| 2022-01-18 |
13.4510 USD |
6,467.6826 BADGER |
13.1700 USD |
12.9480 USD |
13.8070 USD |
13.7560 USD |
| 2022-01-17 |
13.9810 USD |
6,746.4440 BADGER |
14.4130 USD |
12.9000 USD |
15.1750 USD |
13.0790 USD |
| 2022-01-16 |
13.7350 USD |
10,336.9784 BADGER |
12.6000 USD |
12.4830 USD |
14.6890 USD |
14.4960 USD |
| 2022-01-15 |
12.6540 USD |
7,594.9262 BADGER |
12.5570 USD |
12.3780 USD |
12.8980 USD |
12.7540 USD |
| 2022-01-14 |
12.5520 USD |
5,201.3942 BADGER |
12.0630 USD |
11.8400 USD |
13.1460 USD |
12.5330 USD |
| 2022-01-13 |
12.7200 USD |
4,045.0371 BADGER |
12.6510 USD |
12.2150 USD |
13.0650 USD |
12.2600 USD |
| 2022-01-12 |
12.4380 USD |
3,302.9872 BADGER |
12.1430 USD |
12.0900 USD |
12.8760 USD |
12.7090 USD |
| 2022-01-11 |
12.1170 USD |
6,499.0693 BADGER |
11.7830 USD |
11.5880 USD |
12.6810 USD |
12.0300 USD |
| 2022-01-10 |
11.5830 USD |
6,964.3550 BADGER |
12.2330 USD |
11.1000 USD |
12.4180 USD |
11.8040 USD |
| 2022-01-09 |
12.3310 USD |
2,894.2612 BADGER |
12.2200 USD |
11.8390 USD |
12.5270 USD |
12.2730 USD |
| 2022-01-08 |
12.4530 USD |
2,483.4175 BADGER |
12.3220 USD |
11.7530 USD |
12.9500 USD |
12.3450 USD |
| 2022-01-07 |
12.6690 USD |
5,428.2397 BADGER |
13.2330 USD |
12.0900 USD |
13.3880 USD |
12.3560 USD |
| 2022-01-06 |
13.5280 USD |
4,106.9863 BADGER |
14.1260 USD |
13.0990 USD |
14.1570 USD |
13.4720 USD |
| 2022-01-05 |
15.2080 USD |
10,053.6350 BADGER |
15.2580 USD |
14.1000 USD |
16.1440 USD |
14.1000 USD |
| 2022-01-04 |
15.6260 USD |
8,541.2461 BADGER |
15.3000 USD |
15.0120 USD |
16.0170 USD |
15.2960 USD |
| 2022-01-03 |
15.7110 USD |
3,303.1320 BADGER |
15.3710 USD |
15.0670 USD |
16.0710 USD |
15.2630 USD |
| 2022-01-02 |
15.8040 USD |
4,152.2668 BADGER |
15.9150 USD |
15.2600 USD |
16.5970 USD |
15.4680 USD |
| 2022-01-01 |
14.9610 USD |
10,233.2770 BADGER |
14.5260 USD |
14.5260 USD |
15.8250 USD |
15.4020 USD |
| 2021-12-31 |
14.7050 USD |
1,141.3483 BADGER |
14.6720 USD |
14.2360 USD |
15.0550 USD |
14.4660 USD |
| 2021-12-30 |
14.8790 USD |
547.4367 BADGER |
14.7090 USD |
14.5470 USD |
15.2700 USD |
14.6870 USD |