Identifier on Kraken: BADGERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
5.7710 USD |
7,090.8211 BADGER |
5.8970 USD |
5.5090 USD |
6.0110 USD |
5.6300 USD |
| 2022-05-26 |
5.8440 USD |
4,086.5812 BADGER |
5.9750 USD |
5.5050 USD |
6.0320 USD |
5.8650 USD |
| 2022-05-25 |
6.3880 USD |
6,730.1296 BADGER |
5.9680 USD |
5.9310 USD |
6.9330 USD |
6.0130 USD |
| 2022-05-24 |
5.9130 USD |
1,077.2314 BADGER |
5.6420 USD |
5.6420 USD |
6.0100 USD |
5.9930 USD |
| 2022-05-23 |
5.8850 USD |
1,217.0489 BADGER |
5.9730 USD |
5.6300 USD |
6.0400 USD |
5.6450 USD |
| 2022-05-22 |
5.9840 USD |
4,708.0538 BADGER |
5.7700 USD |
5.6840 USD |
6.4560 USD |
5.9540 USD |
| 2022-05-21 |
5.6580 USD |
1,350.5165 BADGER |
5.4910 USD |
5.3950 USD |
5.8260 USD |
5.7380 USD |
| 2022-05-20 |
5.5880 USD |
2,534.8847 BADGER |
5.6410 USD |
5.4160 USD |
5.7690 USD |
5.5560 USD |
| 2022-05-19 |
5.4160 USD |
5,198.8463 BADGER |
5.0280 USD |
5.0080 USD |
5.8710 USD |
5.6150 USD |
| 2022-05-18 |
4.9730 USD |
5,456.8590 BADGER |
5.3080 USD |
4.7470 USD |
5.3120 USD |
5.0570 USD |
| 2022-05-17 |
5.3130 USD |
3,380.5987 BADGER |
5.0860 USD |
5.0730 USD |
5.4980 USD |
5.3900 USD |
| 2022-05-16 |
4.7200 USD |
10,683.1131 BADGER |
4.9590 USD |
4.4700 USD |
5.0070 USD |
5.0040 USD |
| 2022-05-15 |
4.5660 USD |
1,495.6321 BADGER |
4.6150 USD |
4.3960 USD |
4.9000 USD |
4.9000 USD |
| 2022-05-14 |
4.3820 USD |
4,726.8462 BADGER |
4.2750 USD |
4.1550 USD |
4.5210 USD |
4.5110 USD |
| 2022-05-13 |
4.4990 USD |
9,678.1562 BADGER |
4.1150 USD |
4.1150 USD |
4.7720 USD |
4.2780 USD |
| 2022-05-12 |
4.2450 USD |
15,815.4978 BADGER |
4.9490 USD |
3.8900 USD |
5.2170 USD |
3.9170 USD |
| 2022-05-11 |
5.5710 USD |
19,464.9333 BADGER |
6.1090 USD |
4.6680 USD |
6.2500 USD |
5.0290 USD |
| 2022-05-10 |
6.0840 USD |
10,695.0320 BADGER |
5.6430 USD |
5.4090 USD |
6.4680 USD |
6.0780 USD |
| 2022-05-09 |
6.4000 USD |
7,554.6145 BADGER |
6.8280 USD |
5.7490 USD |
6.8280 USD |
5.7490 USD |
| 2022-05-08 |
6.7720 USD |
1,811.4613 BADGER |
6.9200 USD |
6.6110 USD |
6.9200 USD |
6.6920 USD |
| 2022-05-07 |
7.1360 USD |
1,102.5450 BADGER |
7.2470 USD |
6.8000 USD |
7.3050 USD |
6.8010 USD |
| 2022-05-06 |
7.2130 USD |
2,002.6528 BADGER |
7.3160 USD |
6.9330 USD |
7.3510 USD |
7.3070 USD |
| 2022-05-05 |
7.4150 USD |
3,334.0560 BADGER |
8.3090 USD |
7.1630 USD |
8.3300 USD |
7.2430 USD |
| 2022-05-04 |
8.2410 USD |
2,698.4360 BADGER |
7.7770 USD |
7.7700 USD |
8.3360 USD |
8.2810 USD |
| 2022-05-03 |
7.7650 USD |
1,410.8195 BADGER |
7.7400 USD |
7.6770 USD |
7.9120 USD |
7.7220 USD |
| 2022-05-02 |
7.5700 USD |
1,536.9326 BADGER |
7.7930 USD |
7.4920 USD |
7.8850 USD |
7.7390 USD |
| 2022-05-01 |
7.5760 USD |
3,733.6205 BADGER |
7.4240 USD |
7.2770 USD |
7.8080 USD |
7.6320 USD |
| 2022-04-30 |
7.7360 USD |
3,044.5846 BADGER |
7.9620 USD |
7.3270 USD |
8.1680 USD |
7.4090 USD |
| 2022-04-29 |
8.3020 USD |
10,778.9892 BADGER |
8.5810 USD |
7.9550 USD |
8.6580 USD |
7.9730 USD |
| 2022-04-28 |
8.6440 USD |
3,069.7157 BADGER |
8.7190 USD |
8.4860 USD |
8.8220 USD |
8.5450 USD |
| 2022-04-27 |
8.6870 USD |
5,168.2758 BADGER |
8.4620 USD |
8.3410 USD |
8.8790 USD |
8.6350 USD |
| 2022-04-26 |
9.1130 USD |
9,773.1311 BADGER |
9.2350 USD |
8.4890 USD |
9.7080 USD |
8.5170 USD |
| 2022-04-25 |
9.0240 USD |
25,319.9870 BADGER |
8.5160 USD |
8.1120 USD |
10.5010 USD |
9.1680 USD |
| 2022-04-24 |
8.8100 USD |
9,735.8544 BADGER |
8.7600 USD |
8.4760 USD |
9.0120 USD |
8.6530 USD |
| 2022-04-23 |
8.8670 USD |
3,721.9741 BADGER |
8.6440 USD |
8.5030 USD |
9.1690 USD |
8.7020 USD |
| 2022-04-22 |
8.7600 USD |
8,249.5370 BADGER |
8.8010 USD |
8.4840 USD |
8.9530 USD |
8.6130 USD |
| 2022-04-21 |
8.9040 USD |
1,824.2809 BADGER |
9.1340 USD |
8.5870 USD |
9.2540 USD |
8.8140 USD |
| 2022-04-20 |
9.2910 USD |
1,965.2217 BADGER |
9.2520 USD |
8.9550 USD |
9.5090 USD |
9.1270 USD |
| 2022-04-19 |
9.1730 USD |
1,311.8061 BADGER |
9.0830 USD |
8.8840 USD |
9.3260 USD |
9.1800 USD |
| 2022-04-18 |
8.5820 USD |
1,670.3720 BADGER |
8.6530 USD |
8.3570 USD |
9.0540 USD |
9.0360 USD |
| 2022-04-17 |
8.9180 USD |
1,135.8619 BADGER |
8.9920 USD |
8.7050 USD |
9.0180 USD |
8.7050 USD |
| 2022-04-16 |
9.0420 USD |
421.9478 BADGER |
9.1280 USD |
8.9090 USD |
9.1280 USD |
8.9770 USD |
| 2022-04-15 |
9.1110 USD |
1,292.2698 BADGER |
9.3320 USD |
9.0390 USD |
9.3320 USD |
9.0620 USD |
| 2022-04-14 |
9.0970 USD |
3,739.9113 BADGER |
8.9360 USD |
8.9360 USD |
9.4420 USD |
9.2950 USD |
| 2022-04-13 |
9.0200 USD |
3,456.8643 BADGER |
9.0430 USD |
8.8000 USD |
9.2000 USD |
9.0400 USD |
| 2022-04-12 |
8.9890 USD |
7,470.0498 BADGER |
8.7060 USD |
8.6620 USD |
9.3750 USD |
8.8240 USD |
| 2022-04-11 |
9.3140 USD |
9,281.5690 BADGER |
10.1010 USD |
8.5950 USD |
10.3490 USD |
8.7650 USD |
| 2022-04-10 |
10.0250 USD |
16,384.7758 BADGER |
9.4760 USD |
9.3080 USD |
11.1820 USD |
10.3920 USD |
| 2022-04-09 |
9.2510 USD |
1,112.2649 BADGER |
9.2280 USD |
9.0290 USD |
9.4390 USD |
9.4300 USD |
| 2022-04-08 |
9.7390 USD |
5,370.2030 BADGER |
10.1350 USD |
9.0710 USD |
10.3990 USD |
9.0710 USD |