Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.5810 EUR |
589.2520 BADGER |
3.5530 EUR |
3.5480 EUR |
3.6100 EUR |
3.5700 EUR |
| 2025-02-22 |
3.6560 EUR |
7,214.2669 BADGER |
3.8000 EUR |
3.5250 EUR |
3.8360 EUR |
3.5250 EUR |
| 2025-02-21 |
3.6590 EUR |
3,640.5277 BADGER |
3.5450 EUR |
3.5450 EUR |
3.7900 EUR |
3.6810 EUR |
| 2025-02-20 |
3.5680 EUR |
1,561.2308 BADGER |
3.5600 EUR |
3.5130 EUR |
3.5810 EUR |
3.5420 EUR |
| 2025-02-19 |
3.6070 EUR |
1,171.8444 BADGER |
3.5320 EUR |
3.5320 EUR |
3.6220 EUR |
3.5420 EUR |
| 2025-02-18 |
3.4760 EUR |
4,189.8772 BADGER |
3.4420 EUR |
3.3580 EUR |
3.5340 EUR |
3.5340 EUR |
| 2025-02-17 |
3.4820 EUR |
5,119.5128 BADGER |
3.4820 EUR |
3.4160 EUR |
3.5400 EUR |
3.4560 EUR |
| 2025-02-16 |
3.4660 EUR |
411.9722 BADGER |
3.4390 EUR |
3.4390 EUR |
3.4860 EUR |
3.4860 EUR |
| 2025-02-15 |
3.4320 EUR |
1,099.1867 BADGER |
3.3980 EUR |
3.3980 EUR |
3.4870 EUR |
3.4050 EUR |
| 2025-02-14 |
3.3820 EUR |
2,598.6261 BADGER |
3.3600 EUR |
3.3560 EUR |
3.4050 EUR |
3.4000 EUR |
| 2025-02-13 |
3.3480 EUR |
1,622.9893 BADGER |
3.3270 EUR |
3.3270 EUR |
3.3540 EUR |
3.3500 EUR |
| 2025-02-12 |
3.3500 EUR |
1,055.5136 BADGER |
3.3370 EUR |
3.2850 EUR |
3.3860 EUR |
3.3860 EUR |
| 2025-02-11 |
3.3890 EUR |
632.3153 BADGER |
3.4360 EUR |
3.3230 EUR |
3.4360 EUR |
3.3230 EUR |
| 2025-02-10 |
3.3340 EUR |
1,282.9938 BADGER |
3.3450 EUR |
3.2940 EUR |
3.3560 EUR |
3.2940 EUR |
| 2025-02-09 |
3.3480 EUR |
2,468.4455 BADGER |
3.4340 EUR |
3.2000 EUR |
3.5060 EUR |
3.2430 EUR |
| 2025-02-08 |
3.3320 EUR |
17.1148 BADGER |
3.3620 EUR |
3.2770 EUR |
3.3710 EUR |
3.3710 EUR |
| 2025-02-07 |
3.2250 EUR |
425.4237 BADGER |
3.1980 EUR |
3.1960 EUR |
3.4340 EUR |
3.4340 EUR |
| 2025-02-06 |
3.2370 EUR |
3,264.9758 BADGER |
3.3430 EUR |
3.1920 EUR |
3.3430 EUR |
3.2100 EUR |
| 2025-02-05 |
3.3100 EUR |
121.1505 BADGER |
3.3240 EUR |
3.3100 EUR |
3.3240 EUR |
3.3100 EUR |
| 2025-02-04 |
3.4000 EUR |
225.3398 BADGER |
3.6470 EUR |
3.3760 EUR |
3.6470 EUR |
3.4830 EUR |
| 2025-02-03 |
3.1560 EUR |
39,970.1029 BADGER |
3.4650 EUR |
2.6950 EUR |
3.6480 EUR |
3.6480 EUR |
| 2025-02-02 |
3.5950 EUR |
3,061.8894 BADGER |
3.7690 EUR |
3.4590 EUR |
3.7690 EUR |
3.5740 EUR |
| 2025-02-01 |
3.7800 EUR |
242.0418 BADGER |
3.7780 EUR |
3.7630 EUR |
3.8130 EUR |
3.7960 EUR |
| 2025-01-31 |
3.7860 EUR |
1,898.1186 BADGER |
3.6150 EUR |
3.6150 EUR |
3.8550 EUR |
3.8550 EUR |
| 2025-01-30 |
3.8870 EUR |
478.8970 BADGER |
3.8320 EUR |
3.8320 EUR |
3.9230 EUR |
3.9130 EUR |
| 2025-01-29 |
3.7300 EUR |
12,287.0196 BADGER |
3.5810 EUR |
3.5810 EUR |
3.8600 EUR |
3.6790 EUR |
| 2025-01-28 |
3.6490 EUR |
1,396.3832 BADGER |
3.6200 EUR |
3.5450 EUR |
3.7140 EUR |
3.5450 EUR |
| 2025-01-27 |
3.3890 EUR |
1,579.9463 BADGER |
3.6000 EUR |
3.3620 EUR |
3.6000 EUR |
3.4730 EUR |
| 2025-01-26 |
3.6870 EUR |
1,367.6140 BADGER |
3.7450 EUR |
3.6790 EUR |
3.7450 EUR |
3.6790 EUR |
| 2025-01-25 |
3.7580 EUR |
34.5090 BADGER |
3.7260 EUR |
3.7260 EUR |
3.7900 EUR |
3.7690 EUR |
| 2025-01-24 |
3.7750 EUR |
40.5518 BADGER |
3.7900 EUR |
3.7650 EUR |
3.7900 EUR |
3.7730 EUR |
| 2025-01-23 |
3.7550 EUR |
1,542.3993 BADGER |
3.7620 EUR |
3.6600 EUR |
3.7950 EUR |
3.7490 EUR |
| 2025-01-22 |
3.8450 EUR |
55.2874 BADGER |
3.8470 EUR |
3.8330 EUR |
3.8470 EUR |
3.8330 EUR |
| 2025-01-21 |
3.8370 EUR |
2,361.9241 BADGER |
3.8170 EUR |
3.7670 EUR |
3.9480 EUR |
3.9480 EUR |
| 2025-01-20 |
3.8480 EUR |
5,074.8298 BADGER |
3.8870 EUR |
3.7200 EUR |
4.2360 EUR |
3.8550 EUR |
| 2025-01-19 |
3.8490 EUR |
4,514.8142 BADGER |
4.0260 EUR |
3.7000 EUR |
4.1680 EUR |
4.0820 EUR |
| 2025-01-18 |
3.9730 EUR |
1,351.2194 BADGER |
4.1450 EUR |
3.9000 EUR |
4.1450 EUR |
3.9960 EUR |
| 2025-01-17 |
4.1890 EUR |
859.8635 BADGER |
4.1500 EUR |
4.1500 EUR |
4.2240 EUR |
4.1890 EUR |
| 2025-01-16 |
4.0460 EUR |
1,566.0793 BADGER |
4.0830 EUR |
3.9750 EUR |
4.0830 EUR |
4.0300 EUR |
| 2025-01-15 |
4.0270 EUR |
575.1243 BADGER |
3.9860 EUR |
3.9860 EUR |
4.0390 EUR |
4.0350 EUR |
| 2025-01-14 |
3.8960 EUR |
629.3442 BADGER |
3.8950 EUR |
3.8920 EUR |
3.9010 EUR |
3.9010 EUR |
| 2025-01-13 |
3.6630 EUR |
1,703.4221 BADGER |
3.7200 EUR |
3.5960 EUR |
3.7200 EUR |
3.7160 EUR |
| 2025-01-12 |
3.8560 EUR |
11.5841 BADGER |
3.8770 EUR |
3.8360 EUR |
3.8770 EUR |
3.8360 EUR |
| 2025-01-11 |
3.8740 EUR |
27.6541 BADGER |
3.8740 EUR |
3.8740 EUR |
3.8740 EUR |
3.8740 EUR |
| 2025-01-10 |
3.8590 EUR |
4,610.7119 BADGER |
3.7430 EUR |
3.7430 EUR |
4.0000 EUR |
3.9610 EUR |
| 2025-01-09 |
3.7040 EUR |
2,021.5395 BADGER |
3.8300 EUR |
3.5950 EUR |
3.8300 EUR |
3.6540 EUR |
| 2025-01-08 |
3.7810 EUR |
361.4055 BADGER |
3.8220 EUR |
3.6500 EUR |
3.8540 EUR |
3.6500 EUR |
| 2025-01-07 |
4.0290 EUR |
4,372.7976 BADGER |
4.2880 EUR |
3.8000 EUR |
4.2880 EUR |
3.8040 EUR |
| 2025-01-06 |
4.3060 EUR |
1,119.6976 BADGER |
4.1990 EUR |
4.1700 EUR |
4.4610 EUR |
4.4070 EUR |
| 2025-01-05 |
4.0990 EUR |
872.1656 BADGER |
4.0960 EUR |
4.0910 EUR |
4.1330 EUR |
4.1330 EUR |