Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3300 EUR |
39.3527 BADGER |
0.3296 EUR |
0.3296 EUR |
0.3306 EUR |
0.3306 EUR |
| 2026-02-07 |
0.3292 EUR |
350.0000 BADGER |
0.3292 EUR |
0.3292 EUR |
0.3292 EUR |
0.3292 EUR |
| 2026-02-06 |
0.2966 EUR |
5,051.1202 BADGER |
0.2971 EUR |
0.2888 EUR |
0.3118 EUR |
0.3118 EUR |
| 2026-02-05 |
0.3102 EUR |
2,215.9047 BADGER |
0.3500 EUR |
0.2993 EUR |
0.3598 EUR |
0.3055 EUR |
| 2026-02-04 |
0.3794 EUR |
137.8849 BADGER |
0.3806 EUR |
0.3609 EUR |
0.3831 EUR |
0.3609 EUR |
| 2026-02-03 |
0.3853 EUR |
189.3428 BADGER |
0.3902 EUR |
0.3813 EUR |
0.3902 EUR |
0.3820 EUR |
| 2026-02-02 |
0.3878 EUR |
935.2842 BADGER |
0.3860 EUR |
0.3706 EUR |
0.4019 EUR |
0.3944 EUR |
| 2026-02-01 |
0.3877 EUR |
32.1681 BADGER |
0.3849 EUR |
0.3849 EUR |
0.3915 EUR |
0.3871 EUR |
| 2026-01-31 |
0.4188 EUR |
90.0255 BADGER |
0.4203 EUR |
0.4154 EUR |
0.4204 EUR |
0.4184 EUR |
| 2026-01-30 |
0.4088 EUR |
203.7321 BADGER |
0.4144 EUR |
0.4042 EUR |
0.4144 EUR |
0.4042 EUR |
| 2026-01-29 |
0.4346 EUR |
19.0508 BADGER |
0.4346 EUR |
0.4346 EUR |
0.4346 EUR |
0.4346 EUR |
| 2026-01-28 |
0.4458 EUR |
44.8779 BADGER |
0.4455 EUR |
0.4455 EUR |
0.4492 EUR |
0.4492 EUR |
| 2026-01-27 |
0.4396 EUR |
15.0301 BADGER |
0.4396 EUR |
0.4396 EUR |
0.4396 EUR |
0.4396 EUR |
| 2026-01-26 |
0.4404 EUR |
166.5299 BADGER |
0.4356 EUR |
0.4356 EUR |
0.4458 EUR |
0.4436 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 BADGER |
0.4477 EUR |
0.4477 EUR |
0.4477 EUR |
0.4477 EUR |
| 2026-01-24 |
0.4477 EUR |
2.1792 BADGER |
0.4477 EUR |
0.4477 EUR |
0.4477 EUR |
0.4477 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 BADGER |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
| 2026-01-22 |
0.4555 EUR |
66.5242 BADGER |
0.4555 EUR |
0.4552 EUR |
0.4565 EUR |
0.4565 EUR |
| 2026-01-21 |
0.4556 EUR |
19.6248 BADGER |
0.4556 EUR |
0.4556 EUR |
0.4556 EUR |
0.4556 EUR |
| 2026-01-20 |
0.4702 EUR |
47.8300 BADGER |
0.4714 EUR |
0.4667 EUR |
0.4714 EUR |
0.4667 EUR |
| 2026-01-19 |
0.4834 EUR |
119.9928 BADGER |
0.4785 EUR |
0.4785 EUR |
0.4860 EUR |
0.4859 EUR |
| 2026-01-18 |
0.4939 EUR |
132.3510 BADGER |
0.4952 EUR |
0.4912 EUR |
0.4952 EUR |
0.4946 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 BADGER |
0.4951 EUR |
0.4951 EUR |
0.4951 EUR |
0.4951 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 BADGER |
0.5030 EUR |
0.5030 EUR |
0.5030 EUR |
0.5030 EUR |
| 2026-01-15 |
0.5014 EUR |
98.2042 BADGER |
0.4990 EUR |
0.4990 EUR |
0.5050 EUR |
0.5050 EUR |
| 2026-01-14 |
0.5000 EUR |
594.6829 BADGER |
0.4950 EUR |
0.4940 EUR |
0.5060 EUR |
0.4940 EUR |
| 2026-01-13 |
0.4750 EUR |
290.2434 BADGER |
0.4720 EUR |
0.4720 EUR |
0.4790 EUR |
0.4770 EUR |
| 2026-01-12 |
0.4730 EUR |
104.2169 BADGER |
0.4760 EUR |
0.4700 EUR |
0.4760 EUR |
0.4740 EUR |
| 2026-01-11 |
0.4700 EUR |
123.6309 BADGER |
0.4700 EUR |
0.4690 EUR |
0.4750 EUR |
0.4700 EUR |
| 2026-01-10 |
0.4660 EUR |
194.0940 BADGER |
0.4690 EUR |
0.4630 EUR |
0.4700 EUR |
0.4700 EUR |
| 2026-01-09 |
0.4700 EUR |
117.2813 BADGER |
0.4690 EUR |
0.4690 EUR |
0.4760 EUR |
0.4710 EUR |
| 2026-01-08 |
0.4700 EUR |
165.9042 BADGER |
0.4740 EUR |
0.4590 EUR |
0.4750 EUR |
0.4680 EUR |
| 2026-01-07 |
0.4820 EUR |
12.0347 BADGER |
0.4820 EUR |
0.4820 EUR |
0.4820 EUR |
0.4820 EUR |
| 2026-01-06 |
0.4900 EUR |
383.8509 BADGER |
0.4860 EUR |
0.4860 EUR |
0.4930 EUR |
0.4860 EUR |
| 2026-01-05 |
0.4800 EUR |
578.3970 BADGER |
0.4870 EUR |
0.4740 EUR |
0.4910 EUR |
0.4790 EUR |
| 2026-01-04 |
0.4710 EUR |
77.6085 BADGER |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
| 2026-01-03 |
0.4670 EUR |
1,180.2704 BADGER |
0.4630 EUR |
0.4600 EUR |
0.4760 EUR |
0.4760 EUR |
| 2026-01-02 |
0.4620 EUR |
53.0851 BADGER |
0.4640 EUR |
0.4600 EUR |
0.4640 EUR |
0.4600 EUR |
| 2026-01-01 |
0.4480 EUR |
61.0599 BADGER |
0.4500 EUR |
0.4480 EUR |
0.4550 EUR |
0.4480 EUR |
| 2025-12-31 |
0.4550 EUR |
29.2505 BADGER |
0.4560 EUR |
0.4550 EUR |
0.4560 EUR |
0.4550 EUR |
| 2025-12-30 |
0.4490 EUR |
282.1213 BADGER |
0.4490 EUR |
0.4480 EUR |
0.4560 EUR |
0.4480 EUR |
| 2025-12-29 |
0.4590 EUR |
337.7473 BADGER |
0.4550 EUR |
0.4530 EUR |
0.4670 EUR |
0.4530 EUR |
| 2025-12-28 |
0.4530 EUR |
106.8023 BADGER |
0.4570 EUR |
0.4500 EUR |
0.4570 EUR |
0.4550 EUR |
| 2025-12-27 |
0.4560 EUR |
10.4937 BADGER |
0.4560 EUR |
0.4560 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-12-26 |
0.4600 EUR |
1,782.5364 BADGER |
0.4580 EUR |
0.4460 EUR |
0.4620 EUR |
0.4540 EUR |
| 2025-12-25 |
0.4610 EUR |
1,035.5970 BADGER |
0.4620 EUR |
0.4530 EUR |
0.4620 EUR |
0.4620 EUR |
| 2025-12-24 |
0.4440 EUR |
19.6915 BADGER |
0.4440 EUR |
0.4440 EUR |
0.4440 EUR |
0.4440 EUR |
| 2025-12-23 |
0.4520 EUR |
19.5178 BADGER |
0.4520 EUR |
0.4520 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-12-22 |
0.4640 EUR |
289.1684 BADGER |
0.4620 EUR |
0.4620 EUR |
0.4680 EUR |
0.4630 EUR |
| 2025-12-21 |
0.4530 EUR |
520.5189 BADGER |
0.4580 EUR |
0.4520 EUR |
0.4650 EUR |
0.4520 EUR |