Identifier on Kraken: BADGEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.8170 EUR |
333.1724 BADGER |
0.8160 EUR |
0.8160 EUR |
0.8210 EUR |
0.8190 EUR |
| 2025-06-14 |
0.8190 EUR |
332.6846 BADGER |
0.8300 EUR |
0.8100 EUR |
0.8330 EUR |
0.8170 EUR |
| 2025-06-13 |
0.8280 EUR |
856.6114 BADGER |
0.8510 EUR |
0.8080 EUR |
0.8520 EUR |
0.8260 EUR |
| 2025-06-12 |
0.8570 EUR |
251.7166 BADGER |
0.8580 EUR |
0.8540 EUR |
0.8640 EUR |
0.8600 EUR |
| 2025-06-11 |
0.8880 EUR |
630.4691 BADGER |
0.9050 EUR |
0.8770 EUR |
0.9050 EUR |
0.8950 EUR |
| 2025-06-10 |
0.9140 EUR |
1,005.8677 BADGER |
0.8960 EUR |
0.8960 EUR |
0.9270 EUR |
0.9160 EUR |
| 2025-06-09 |
0.8730 EUR |
100.9016 BADGER |
0.8770 EUR |
0.8700 EUR |
0.8780 EUR |
0.8700 EUR |
| 2025-06-08 |
0.8680 EUR |
94.2924 BADGER |
0.8650 EUR |
0.8650 EUR |
0.8710 EUR |
0.8710 EUR |
| 2025-06-07 |
0.8700 EUR |
180.2765 BADGER |
0.8630 EUR |
0.8630 EUR |
0.8900 EUR |
0.8680 EUR |
| 2025-06-06 |
0.8420 EUR |
66.9894 BADGER |
0.7990 EUR |
0.7980 EUR |
0.8740 EUR |
0.8740 EUR |
| 2025-06-05 |
0.8690 EUR |
345.5293 BADGER |
0.8890 EUR |
0.8580 EUR |
0.8890 EUR |
0.8650 EUR |
| 2025-06-04 |
0.9060 EUR |
484.5909 BADGER |
0.9170 EUR |
0.8970 EUR |
0.9270 EUR |
0.9160 EUR |
| 2025-06-03 |
0.9390 EUR |
795.1794 BADGER |
0.9390 EUR |
0.9330 EUR |
0.9520 EUR |
0.9380 EUR |
| 2025-06-02 |
0.9350 EUR |
579.2521 BADGER |
0.9540 EUR |
0.9180 EUR |
0.9540 EUR |
0.9400 EUR |
| 2025-06-01 |
0.9390 EUR |
946.9084 BADGER |
0.9450 EUR |
0.9250 EUR |
0.9570 EUR |
0.9560 EUR |
| 2025-05-31 |
0.9390 EUR |
381.1616 BADGER |
0.9410 EUR |
0.9010 EUR |
0.9540 EUR |
0.9430 EUR |
| 2025-05-30 |
1.0670 EUR |
4,074.7727 BADGER |
1.0000 EUR |
0.9710 EUR |
1.2100 EUR |
0.9810 EUR |
| 2025-05-29 |
1.0370 EUR |
2,861.0514 BADGER |
1.0610 EUR |
1.0230 EUR |
1.0610 EUR |
1.0270 EUR |
| 2025-05-28 |
1.0440 EUR |
418.7794 BADGER |
1.0670 EUR |
1.0270 EUR |
1.0750 EUR |
1.0340 EUR |
| 2025-05-27 |
1.0650 EUR |
582.9198 BADGER |
1.0670 EUR |
1.0450 EUR |
1.0810 EUR |
1.0650 EUR |
| 2025-05-26 |
1.0660 EUR |
708.9943 BADGER |
1.0470 EUR |
1.0470 EUR |
1.0790 EUR |
1.0670 EUR |
| 2025-05-25 |
1.0400 EUR |
219.9890 BADGER |
1.0420 EUR |
1.0310 EUR |
1.0620 EUR |
1.0320 EUR |
| 2025-05-24 |
1.0640 EUR |
836.9114 BADGER |
1.0430 EUR |
1.0420 EUR |
1.0810 EUR |
1.0730 EUR |
| 2025-05-23 |
1.1070 EUR |
295.5972 BADGER |
1.1330 EUR |
1.0200 EUR |
1.1410 EUR |
1.0200 EUR |
| 2025-05-22 |
1.1140 EUR |
1,943.9789 BADGER |
1.1110 EUR |
1.1010 EUR |
1.1280 EUR |
1.1270 EUR |
| 2025-05-21 |
1.1000 EUR |
18,748.7389 BADGER |
1.0810 EUR |
1.0300 EUR |
1.1590 EUR |
1.0920 EUR |
| 2025-05-20 |
1.0940 EUR |
35,362.4704 BADGER |
1.1180 EUR |
1.0500 EUR |
1.1340 EUR |
1.0660 EUR |
| 2025-05-19 |
1.1000 EUR |
2,317.3956 BADGER |
1.1130 EUR |
1.0660 EUR |
1.1210 EUR |
1.0910 EUR |
| 2025-05-18 |
1.1820 EUR |
55,906.2092 BADGER |
1.1900 EUR |
1.0840 EUR |
1.3040 EUR |
1.1160 EUR |
| 2025-05-17 |
1.0460 EUR |
19,322.7333 BADGER |
0.9590 EUR |
0.9110 EUR |
1.3210 EUR |
1.0600 EUR |
| 2025-05-16 |
0.9580 EUR |
567.3545 BADGER |
0.9560 EUR |
0.9510 EUR |
0.9680 EUR |
0.9590 EUR |
| 2025-05-15 |
0.9540 EUR |
3,745.6489 BADGER |
1.0100 EUR |
0.8840 EUR |
1.0100 EUR |
0.9610 EUR |
| 2025-05-14 |
1.0630 EUR |
1,971.0795 BADGER |
1.0590 EUR |
1.0120 EUR |
1.1480 EUR |
1.0170 EUR |
| 2025-05-13 |
1.0380 EUR |
1,960.8418 BADGER |
1.0500 EUR |
0.9890 EUR |
1.0620 EUR |
1.0460 EUR |
| 2025-05-12 |
1.0880 EUR |
9,463.6899 BADGER |
1.0880 EUR |
1.0120 EUR |
1.2660 EUR |
1.0520 EUR |
| 2025-05-11 |
1.0030 EUR |
7,221.3109 BADGER |
1.0560 EUR |
0.9540 EUR |
1.0820 EUR |
1.0110 EUR |
| 2025-05-10 |
1.0260 EUR |
1,124.5913 BADGER |
1.0350 EUR |
1.0110 EUR |
1.0490 EUR |
1.0180 EUR |
| 2025-05-09 |
1.0150 EUR |
4,045.6327 BADGER |
0.9920 EUR |
0.9920 EUR |
1.0430 EUR |
1.0140 EUR |
| 2025-05-08 |
0.9560 EUR |
3,739.6165 BADGER |
0.9230 EUR |
0.9230 EUR |
0.9900 EUR |
0.9830 EUR |
| 2025-05-07 |
0.8990 EUR |
660.6935 BADGER |
0.8920 EUR |
0.8900 EUR |
0.9070 EUR |
0.9040 EUR |
| 2025-05-06 |
0.9180 EUR |
452.6422 BADGER |
0.9120 EUR |
0.9000 EUR |
0.9210 EUR |
0.9000 EUR |
| 2025-05-05 |
0.9210 EUR |
3,715.5854 BADGER |
0.9120 EUR |
0.8870 EUR |
1.1210 EUR |
0.9120 EUR |
| 2025-05-04 |
0.9430 EUR |
26.5111 BADGER |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
| 2025-05-03 |
0.9800 EUR |
57.7263 BADGER |
0.9860 EUR |
0.9780 EUR |
0.9860 EUR |
0.9780 EUR |
| 2025-05-02 |
0.9870 EUR |
1,060.3857 BADGER |
0.9950 EUR |
0.9660 EUR |
1.0280 EUR |
0.9900 EUR |
| 2025-05-01 |
0.9920 EUR |
4,847.3420 BADGER |
0.9850 EUR |
0.9480 EUR |
1.0320 EUR |
0.9960 EUR |
| 2025-04-30 |
0.9870 EUR |
6,542.0422 BADGER |
1.0470 EUR |
0.9410 EUR |
1.0470 EUR |
0.9680 EUR |
| 2025-04-29 |
1.0740 EUR |
79,190.3799 BADGER |
0.8720 EUR |
0.8720 EUR |
1.1620 EUR |
1.0470 EUR |
| 2025-04-28 |
0.8510 EUR |
1,131.1629 BADGER |
0.8280 EUR |
0.8280 EUR |
0.8770 EUR |
0.8470 EUR |
| 2025-04-27 |
0.8600 EUR |
1,117.5974 BADGER |
0.8850 EUR |
0.8360 EUR |
0.8850 EUR |
0.8450 EUR |