Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: B2USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.7399 USD | 4,126.2910 | 0.7310 USD | 0.7308 USD | 0.7554 USD | 0.7464 USD |
| 2025-12-04 | 0.7399 USD | 9,343.2110 | 0.7344 USD | 0.7272 USD | 0.7600 USD | 0.7584 USD |
| 2025-12-03 | 0.6904 USD | 120,171.2304 | 0.5708 USD | 0.5666 USD | 0.8492 USD | 0.7105 USD |
| 2025-12-02 | 0.5425 USD | 69,816.8203 | 0.5085 USD | 0.5085 USD | 0.5930 USD | 0.5650 USD |
| 2025-12-01 | 0.5084 USD | 6,639.7039 | 0.5236 USD | 0.4994 USD | 0.5236 USD | 0.5066 USD |
| 2025-11-30 | 0.5202 USD | 8,581.8091 | 0.5320 USD | 0.5140 USD | 0.5320 USD | 0.5196 USD |
| 2025-11-29 | 0.5374 USD | 13,587.0108 | 0.5500 USD | 0.5262 USD | 0.5531 USD | 0.5282 USD |
| 2025-11-28 | 0.5661 USD | 42,900.6509 | 0.5836 USD | 0.5545 USD | 0.5933 USD | 0.5545 USD |
| 2025-11-27 | 0.5681 USD | 77,590.3200 | 0.5741 USD | 0.5538 USD | 0.6001 USD | 0.5878 USD |
| 2025-11-26 | 0.6073 USD | 68,584.2671 | 0.5993 USD | 0.5790 USD | 0.6242 USD | 0.5808 USD |
| 2025-11-25 | 0.5701 USD | 179,225.4711 | 0.5639 USD | 0.5494 USD | 0.5954 USD | 0.5930 USD |
| 2025-11-24 | 0.5769 USD | 960,818.0952 | 0.4707 USD | 0.4574 USD | 0.6720 USD | 0.5800 USD |
| 2025-11-23 | 0.4025 USD | 150,964.0901 | 0.4083 USD | 0.3940 USD | 0.4136 USD | 0.4094 USD |
| 2025-11-22 | 0.4731 USD | 475,489.9688 | 0.7199 USD | 0.3694 USD | 0.7263 USD | 0.4120 USD |
| 2025-11-21 | 0.7445 USD | 90,492.7341 | 0.7363 USD | 0.7046 USD | 0.7941 USD | 0.7140 USD |
| 2025-11-20 | 0.7918 USD | 9,166.8509 | 0.7993 USD | 0.7820 USD | 0.8024 USD | 0.7906 USD |
| 2025-11-19 | 0.7928 USD | 12,120.5384 | 0.7816 USD | 0.7578 USD | 0.8244 USD | 0.7910 USD |
| 2025-11-18 | 0.7655 USD | 16,605.2190 | 0.7627 USD | 0.7517 USD | 0.7820 USD | 0.7819 USD |
| 2025-11-17 | 0.7666 USD | 17,832.4515 | 0.8033 USD | 0.7362 USD | 0.8099 USD | 0.7613 USD |
| 2025-11-16 | 0.8105 USD | 39,089.8531 | 0.8018 USD | 0.7886 USD | 0.8552 USD | 0.8043 USD |
| 2025-11-15 | 0.8209 USD | 15,397.7559 | 0.8321 USD | 0.7996 USD | 0.8570 USD | 0.8097 USD |
| 2025-11-14 | 0.8583 USD | 30,885.8512 | 0.9169 USD | 0.8079 USD | 0.9211 USD | 0.8732 USD |
| 2025-11-13 | 0.9343 USD | 85,013.0238 | 0.9868 USD | 0.8994 USD | 0.9871 USD | 0.8998 USD |
| 2025-11-12 | 1.0125 USD | 48,515.3651 | 1.0106 USD | 0.9872 USD | 1.0322 USD | 0.9924 USD |
| 2025-11-11 | 1.0061 USD | 66,820.0231 | 0.9958 USD | 0.9705 USD | 1.0222 USD | 1.0095 USD |
| 2025-11-10 | 1.0143 USD | 10,215.8336 | 0.9936 USD | 0.9927 USD | 1.0228 USD | 1.0030 USD |
| 2025-11-09 | 1.0439 USD | 15,419.3061 | 1.0604 USD | 1.0259 USD | 1.0729 USD | 1.0324 USD |
| 2025-11-08 | 1.0449 USD | 13,313.5804 | 1.0785 USD | 1.0131 USD | 1.0787 USD | 1.0217 USD |
| 2025-11-07 | 1.0390 USD | 30,969.2169 | 1.0041 USD | 0.9930 USD | 1.0784 USD | 1.0650 USD |
| 2025-11-06 | 0.9856 USD | 32,269.9155 | 0.9827 USD | 0.9642 USD | 1.0112 USD | 1.0030 USD |
| 2025-11-05 | 1.0192 USD | 183,435.9942 | 0.9720 USD | 0.9428 USD | 1.0957 USD | 0.9777 USD |
| 2025-11-04 | 1.1407 USD | 2,824.4145 | 1.1404 USD | 1.1328 USD | 1.1435 USD | 1.1411 USD |
| 2025-11-03 | 1.0547 USD | 44,739.4615 | 1.0250 USD | 0.9899 USD | 1.1022 USD | 1.0973 USD |
| 2025-11-02 | 1.1447 USD | 27,341.3080 | 1.1636 USD | 1.0600 USD | 1.1805 USD | 1.0683 USD |
| 2025-11-01 | 1.0978 USD | 27,741.0444 | 1.1404 USD | 1.0440 USD | 1.1552 USD | 1.0440 USD |
| 2025-10-31 | 1.1591 USD | 25,247.2378 | 1.1605 USD | 1.1341 USD | 1.1949 USD | 1.1371 USD |
| 2025-10-30 | 1.1325 USD | 103,880.9284 | 1.0949 USD | 1.0442 USD | 1.2118 USD | 1.1396 USD |
| 2025-10-29 | 1.1889 USD | 384,987.1467 | 1.3630 USD | 0.9666 USD | 1.4492 USD | 1.0953 USD |
| 2025-10-28 | 1.0673 USD | 271,948.0672 | 0.9889 USD | 0.8897 USD | 1.2085 USD | 1.1400 USD |
| 2025-10-27 | 1.1924 USD | 541,846.9378 | 2.0341 USD | 0.9545 USD | 2.1045 USD | 0.9926 USD |
| 2025-10-26 | 1.9572 USD | 116,983.0507 | 1.7481 USD | 1.6826 USD | 2.1214 USD | 2.0319 USD |
| 2025-10-25 | 1.9395 USD | 6,006.0716 | 1.9365 USD | 1.8672 USD | 1.9811 USD | 1.8672 USD |
| 2025-10-24 | 2.0189 USD | 50,023.4551 | 2.0283 USD | 1.8773 USD | 2.1079 USD | 1.9091 USD |
| 2025-10-23 | 1.7253 USD | 51,654.6564 | 1.5451 USD | 1.5438 USD | 1.8587 USD | 1.8121 USD |
| 2025-10-22 | 1.7795 USD | 5,593.2664 | 1.7837 USD | 1.7055 USD | 1.8163 USD | 1.7759 USD |
| 2025-10-21 | 1.6903 USD | 26,924.3418 | 1.6728 USD | 1.5840 USD | 1.7854 USD | 1.7830 USD |
| 2025-10-20 | 1.8478 USD | 40,054.5395 | 1.8905 USD | 1.7265 USD | 1.9491 USD | 1.7749 USD |
| 2025-10-19 | 1.6669 USD | 9,409.4464 | 1.6735 USD | 1.6337 USD | 1.7113 USD | 1.6782 USD |
| 2025-10-18 | 1.8144 USD | 31,535.9349 | 1.7216 USD | 1.7078 USD | 1.8794 USD | 1.7938 USD |
| 2025-10-17 | 1.6986 USD | 69,624.2247 | 1.7339 USD | 1.5062 USD | 1.8196 USD | 1.7331 USD |
12