Market [unlinked] / USD
Identifier on Kraken: B2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.8085 USD |
6,020.3426 |
0.7947 USD |
0.7942 USD |
0.8194 USD |
0.8144 USD |
| 2026-02-04 |
0.8000 USD |
4,781.0168 |
0.7989 USD |
0.7928 USD |
0.8128 USD |
0.8068 USD |
| 2026-02-03 |
0.8336 USD |
14,568.6262 |
0.8271 USD |
0.8178 USD |
0.8462 USD |
0.8327 USD |
| 2026-02-02 |
0.8146 USD |
1,919.7025 |
0.8347 USD |
0.8034 USD |
0.8467 USD |
0.8219 USD |
| 2026-02-01 |
0.8292 USD |
7,936.2894 |
0.8408 USD |
0.8034 USD |
0.8582 USD |
0.8282 USD |
| 2026-01-31 |
0.8488 USD |
14,856.7879 |
0.8587 USD |
0.8211 USD |
0.8865 USD |
0.8338 USD |
| 2026-01-30 |
0.8838 USD |
58,555.9417 |
0.8894 USD |
0.8592 USD |
0.9025 USD |
0.8603 USD |
| 2026-01-29 |
0.8712 USD |
95,427.0203 |
0.8179 USD |
0.7891 USD |
0.9243 USD |
0.8975 USD |
| 2026-01-28 |
0.8210 USD |
24,246.1894 |
0.8094 USD |
0.7954 USD |
0.8552 USD |
0.8210 USD |
| 2026-01-27 |
0.8417 USD |
740.7395 |
0.8447 USD |
0.8318 USD |
0.8516 USD |
0.8434 USD |
| 2026-01-26 |
0.8801 USD |
24,235.9347 |
0.8820 USD |
0.8542 USD |
0.8975 USD |
0.8892 USD |
| 2026-01-25 |
0.7503 USD |
1,745.7517 |
0.7507 USD |
0.7427 USD |
0.7620 USD |
0.7542 USD |
| 2026-01-24 |
0.7276 USD |
871.7165 |
0.7283 USD |
0.7216 USD |
0.7296 USD |
0.7296 USD |
| 2026-01-23 |
0.7798 USD |
2,560.9396 |
0.7763 USD |
0.7680 USD |
0.7899 USD |
0.7680 USD |
| 2026-01-22 |
0.7577 USD |
14,220.0981 |
0.7668 USD |
0.7430 USD |
0.7755 USD |
0.7755 USD |
| 2026-01-21 |
0.7801 USD |
11,038.2704 |
0.7942 USD |
0.7570 USD |
0.8198 USD |
0.7626 USD |
| 2026-01-20 |
0.8074 USD |
39,402.2218 |
0.8333 USD |
0.7623 USD |
0.8385 USD |
0.7969 USD |
| 2026-01-19 |
0.8126 USD |
85,413.4770 |
0.7250 USD |
0.7092 USD |
0.8493 USD |
0.8408 USD |
| 2026-01-18 |
0.7268 USD |
3,646.2121 |
0.7235 USD |
0.7211 USD |
0.7364 USD |
0.7364 USD |
| 2026-01-17 |
0.7413 USD |
1,533.1309 |
0.7449 USD |
0.7338 USD |
0.7459 USD |
0.7338 USD |
| 2026-01-16 |
0.7422 USD |
19,362.8720 |
0.7466 USD |
0.7286 USD |
0.7567 USD |
0.7479 USD |
| 2026-01-15 |
0.7745 USD |
57,526.4412 |
0.7731 USD |
0.7384 USD |
0.8083 USD |
0.7488 USD |
| 2026-01-14 |
0.7450 USD |
8,795.6083 |
0.7343 USD |
0.7319 USD |
0.7509 USD |
0.7351 USD |
| 2026-01-13 |
0.7429 USD |
12,997.2984 |
0.7258 USD |
0.7246 USD |
0.7662 USD |
0.7399 USD |
| 2026-01-12 |
0.7173 USD |
40,637.3528 |
0.6913 USD |
0.6880 USD |
0.7408 USD |
0.7408 USD |
| 2026-01-11 |
0.6959 USD |
9,816.8161 |
0.6853 USD |
0.6842 USD |
0.7106 USD |
0.6961 USD |
| 2026-01-10 |
0.6870 USD |
4,082.9220 |
0.6733 USD |
0.6701 USD |
0.6984 USD |
0.6963 USD |
| 2026-01-09 |
0.6724 USD |
6,197.9657 |
0.6726 USD |
0.6582 USD |
0.6818 USD |
0.6783 USD |
| 2026-01-08 |
0.6708 USD |
34,937.9836 |
0.6907 USD |
0.6561 USD |
0.6921 USD |
0.6795 USD |
| 2026-01-07 |
0.7294 USD |
22,011.9543 |
0.7151 USD |
0.7097 USD |
0.7494 USD |
0.7492 USD |
| 2026-01-06 |
0.7229 USD |
27,497.0578 |
0.7408 USD |
0.6927 USD |
0.7455 USD |
0.7055 USD |
| 2026-01-05 |
0.7255 USD |
15,983.7439 |
0.7203 USD |
0.7118 USD |
0.7335 USD |
0.7285 USD |
| 2026-01-04 |
0.7295 USD |
77,321.3675 |
0.7143 USD |
0.7038 USD |
0.7500 USD |
0.7285 USD |
| 2026-01-03 |
0.7159 USD |
40,575.3551 |
0.7303 USD |
0.7002 USD |
0.7373 USD |
0.7167 USD |
| 2026-01-02 |
0.7378 USD |
68,899.8701 |
0.7864 USD |
0.7147 USD |
0.7904 USD |
0.7312 USD |
| 2026-01-01 |
0.7874 USD |
20,131.6680 |
0.7833 USD |
0.7635 USD |
0.8014 USD |
0.7756 USD |
| 2025-12-31 |
0.8087 USD |
41,616.8716 |
0.8254 USD |
0.7806 USD |
0.8326 USD |
0.7824 USD |
| 2025-12-30 |
0.7825 USD |
75,995.1908 |
0.7676 USD |
0.7387 USD |
0.8384 USD |
0.8131 USD |
| 2025-12-29 |
0.7935 USD |
58,834.3811 |
0.8162 USD |
0.7753 USD |
0.8359 USD |
0.7864 USD |
| 2025-12-28 |
0.8067 USD |
53,966.1515 |
0.7668 USD |
0.7594 USD |
0.8491 USD |
0.8237 USD |
| 2025-12-27 |
0.7970 USD |
42,618.3790 |
0.8147 USD |
0.7616 USD |
0.8419 USD |
0.7737 USD |
| 2025-12-26 |
0.7236 USD |
56,991.1636 |
0.6860 USD |
0.6860 USD |
0.7631 USD |
0.7342 USD |
| 2025-12-25 |
0.6958 USD |
40,774.8259 |
0.6928 USD |
0.6550 USD |
0.7411 USD |
0.7108 USD |
| 2025-12-24 |
0.7199 USD |
27,823.6556 |
0.7563 USD |
0.6836 USD |
0.7732 USD |
0.6985 USD |
| 2025-12-23 |
0.7603 USD |
190,029.0537 |
0.8210 USD |
0.6769 USD |
0.8573 USD |
0.7523 USD |
| 2025-12-22 |
0.8803 USD |
288,750.5536 |
0.9137 USD |
0.7965 USD |
0.9252 USD |
0.8411 USD |
| 2025-12-21 |
0.8213 USD |
20,796.9410 |
0.8338 USD |
0.8071 USD |
0.8454 USD |
0.8224 USD |
| 2025-12-20 |
0.7140 USD |
45,814.5933 |
0.6890 USD |
0.6818 USD |
0.7355 USD |
0.7342 USD |
| 2025-12-19 |
0.6620 USD |
86,045.0123 |
0.6058 USD |
0.6034 USD |
0.7065 USD |
0.6854 USD |
| 2025-12-18 |
0.5921 USD |
98,023.6799 |
0.5980 USD |
0.5856 USD |
0.6057 USD |
0.5917 USD |