Market [unlinked] / USD
Identifier on Kraken: B2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0673 USD |
271,948.0672 |
0.9889 USD |
0.8897 USD |
1.2085 USD |
1.1400 USD |
| 2025-10-27 |
1.1924 USD |
541,846.9378 |
2.0341 USD |
0.9545 USD |
2.1045 USD |
0.9926 USD |
| 2025-10-26 |
1.9572 USD |
116,983.0507 |
1.7481 USD |
1.6826 USD |
2.1214 USD |
2.0319 USD |
| 2025-10-25 |
1.9395 USD |
6,006.0716 |
1.9365 USD |
1.8672 USD |
1.9811 USD |
1.8672 USD |
| 2025-10-24 |
2.0189 USD |
50,023.4551 |
2.0283 USD |
1.8773 USD |
2.1079 USD |
1.9091 USD |
| 2025-10-23 |
1.7253 USD |
51,654.6564 |
1.5451 USD |
1.5438 USD |
1.8587 USD |
1.8121 USD |
| 2025-10-22 |
1.7795 USD |
5,593.2664 |
1.7837 USD |
1.7055 USD |
1.8163 USD |
1.7759 USD |
| 2025-10-21 |
1.6903 USD |
26,924.3418 |
1.6728 USD |
1.5840 USD |
1.7854 USD |
1.7830 USD |
| 2025-10-20 |
1.8478 USD |
40,054.5395 |
1.8905 USD |
1.7265 USD |
1.9491 USD |
1.7749 USD |
| 2025-10-19 |
1.6669 USD |
9,409.4464 |
1.6735 USD |
1.6337 USD |
1.7113 USD |
1.6782 USD |
| 2025-10-18 |
1.8144 USD |
31,535.9349 |
1.7216 USD |
1.7078 USD |
1.8794 USD |
1.7938 USD |
| 2025-10-17 |
1.6986 USD |
69,624.2247 |
1.7339 USD |
1.5062 USD |
1.8196 USD |
1.7331 USD |
| 2025-10-16 |
1.7222 USD |
74,284.6030 |
1.6398 USD |
1.6236 USD |
1.7974 USD |
1.7047 USD |
| 2025-10-15 |
1.6770 USD |
61,551.9401 |
1.7420 USD |
1.5720 USD |
1.8360 USD |
1.6578 USD |
| 2025-10-14 |
1.7614 USD |
90,359.8593 |
1.6093 USD |
1.5975 USD |
1.8585 USD |
1.8503 USD |
| 2025-10-13 |
1.6602 USD |
348,190.0118 |
1.4950 USD |
1.4341 USD |
1.9974 USD |
1.6369 USD |
| 2025-10-12 |
1.1653 USD |
28,656.3248 |
1.1824 USD |
1.0921 USD |
1.2791 USD |
1.2415 USD |
| 2025-10-11 |
1.2466 USD |
134,405.7411 |
1.2034 USD |
1.1454 USD |
1.4400 USD |
1.2243 USD |
| 2025-10-10 |
1.1818 USD |
22,308.3533 |
1.1441 USD |
1.1441 USD |
1.2123 USD |
1.2061 USD |
| 2025-10-09 |
1.2223 USD |
72,977.0236 |
1.2329 USD |
1.1512 USD |
1.2773 USD |
1.1704 USD |
| 2025-10-08 |
1.2006 USD |
39,011.7019 |
1.2042 USD |
1.1687 USD |
1.2452 USD |
1.2304 USD |
| 2025-10-07 |
1.2451 USD |
112,753.0072 |
1.2712 USD |
1.1771 USD |
1.4607 USD |
1.2300 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |