Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: B2USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.7222 USD | 74,284.6030 | 1.6398 USD | 1.6236 USD | 1.7974 USD | 1.7047 USD |
| 2025-10-15 | 1.6770 USD | 61,551.9401 | 1.7420 USD | 1.5720 USD | 1.8360 USD | 1.6578 USD |
| 2025-10-14 | 1.7614 USD | 90,359.8593 | 1.6093 USD | 1.5975 USD | 1.8585 USD | 1.8503 USD |
| 2025-10-13 | 1.6602 USD | 348,190.0118 | 1.4950 USD | 1.4341 USD | 1.9974 USD | 1.6369 USD |
| 2025-10-12 | 1.1653 USD | 28,656.3248 | 1.1824 USD | 1.0921 USD | 1.2791 USD | 1.2415 USD |
| 2025-10-11 | 1.2466 USD | 134,405.7411 | 1.2034 USD | 1.1454 USD | 1.4400 USD | 1.2243 USD |
| 2025-10-10 | 1.1818 USD | 22,308.3533 | 1.1441 USD | 1.1441 USD | 1.2123 USD | 1.2061 USD |
| 2025-10-09 | 1.2223 USD | 72,977.0236 | 1.2329 USD | 1.1512 USD | 1.2773 USD | 1.1704 USD |
| 2025-10-08 | 1.2006 USD | 39,011.7019 | 1.2042 USD | 1.1687 USD | 1.2452 USD | 1.2304 USD |
| 2025-10-07 | 1.2451 USD | 112,753.0072 | 1.2712 USD | 1.1771 USD | 1.4607 USD | 1.2300 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12