Market [unlinked] / USD
Identifier on Kraken: B2USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USD |
0.0000 |
0.6068 USD |
0.6068 USD |
0.6068 USD |
0.6068 USD |
| 2025-12-16 |
0.5945 USD |
4,258.6687 |
0.5966 USD |
0.5909 USD |
0.5977 USD |
0.5938 USD |
| 2025-12-15 |
0.6117 USD |
17,311.0742 |
0.6115 USD |
0.6027 USD |
0.6231 USD |
0.6070 USD |
| 2025-12-14 |
0.6372 USD |
11,462.7944 |
0.6415 USD |
0.6231 USD |
0.6458 USD |
0.6301 USD |
| 2025-12-13 |
0.6429 USD |
12,525.5597 |
0.6389 USD |
0.6312 USD |
0.6625 USD |
0.6377 USD |
| 2025-12-12 |
0.6443 USD |
24,217.5260 |
0.6716 USD |
0.6239 USD |
0.6747 USD |
0.6367 USD |
| 2025-12-11 |
0.6761 USD |
505.1541 |
0.6767 USD |
0.6733 USD |
0.6820 USD |
0.6820 USD |
| 2025-12-10 |
0.7026 USD |
1,382.4896 |
0.6979 USD |
0.6979 USD |
0.7081 USD |
0.7011 USD |
| 2025-12-09 |
0.7238 USD |
4,986.6503 |
0.7253 USD |
0.7148 USD |
0.7347 USD |
0.7330 USD |
| 2025-12-08 |
0.7285 USD |
15,237.2403 |
0.7276 USD |
0.7155 USD |
0.7400 USD |
0.7371 USD |
| 2025-12-07 |
0.7406 USD |
106,753.6064 |
0.6858 USD |
0.6858 USD |
0.7911 USD |
0.7695 USD |
| 2025-12-06 |
0.7380 USD |
21,926.0616 |
0.7507 USD |
0.7054 USD |
0.7600 USD |
0.7054 USD |
| 2025-12-05 |
0.7399 USD |
4,126.2910 |
0.7310 USD |
0.7308 USD |
0.7554 USD |
0.7464 USD |
| 2025-12-04 |
0.7399 USD |
9,343.2110 |
0.7344 USD |
0.7272 USD |
0.7600 USD |
0.7584 USD |
| 2025-12-03 |
0.6904 USD |
120,171.2304 |
0.5708 USD |
0.5666 USD |
0.8492 USD |
0.7105 USD |
| 2025-12-02 |
0.5425 USD |
69,816.8203 |
0.5085 USD |
0.5085 USD |
0.5930 USD |
0.5650 USD |
| 2025-12-01 |
0.5084 USD |
6,639.7039 |
0.5236 USD |
0.4994 USD |
0.5236 USD |
0.5066 USD |
| 2025-11-30 |
0.5202 USD |
8,581.8091 |
0.5320 USD |
0.5140 USD |
0.5320 USD |
0.5196 USD |
| 2025-11-29 |
0.5374 USD |
13,587.0108 |
0.5500 USD |
0.5262 USD |
0.5531 USD |
0.5282 USD |
| 2025-11-28 |
0.5661 USD |
42,900.6509 |
0.5836 USD |
0.5545 USD |
0.5933 USD |
0.5545 USD |
| 2025-11-27 |
0.5681 USD |
77,590.3200 |
0.5741 USD |
0.5538 USD |
0.6001 USD |
0.5878 USD |
| 2025-11-26 |
0.6073 USD |
68,584.2671 |
0.5993 USD |
0.5790 USD |
0.6242 USD |
0.5808 USD |
| 2025-11-25 |
0.5701 USD |
179,225.4711 |
0.5639 USD |
0.5494 USD |
0.5954 USD |
0.5930 USD |
| 2025-11-24 |
0.5769 USD |
960,818.0952 |
0.4707 USD |
0.4574 USD |
0.6720 USD |
0.5800 USD |
| 2025-11-23 |
0.4025 USD |
150,964.0901 |
0.4083 USD |
0.3940 USD |
0.4136 USD |
0.4094 USD |
| 2025-11-22 |
0.4731 USD |
475,489.9688 |
0.7199 USD |
0.3694 USD |
0.7263 USD |
0.4120 USD |
| 2025-11-21 |
0.7445 USD |
90,492.7341 |
0.7363 USD |
0.7046 USD |
0.7941 USD |
0.7140 USD |
| 2025-11-20 |
0.7918 USD |
9,166.8509 |
0.7993 USD |
0.7820 USD |
0.8024 USD |
0.7906 USD |
| 2025-11-19 |
0.7928 USD |
12,120.5384 |
0.7816 USD |
0.7578 USD |
0.8244 USD |
0.7910 USD |
| 2025-11-18 |
0.7655 USD |
16,605.2190 |
0.7627 USD |
0.7517 USD |
0.7820 USD |
0.7819 USD |
| 2025-11-17 |
0.7666 USD |
17,832.4515 |
0.8033 USD |
0.7362 USD |
0.8099 USD |
0.7613 USD |
| 2025-11-16 |
0.8105 USD |
39,089.8531 |
0.8018 USD |
0.7886 USD |
0.8552 USD |
0.8043 USD |
| 2025-11-15 |
0.8209 USD |
15,397.7559 |
0.8321 USD |
0.7996 USD |
0.8570 USD |
0.8097 USD |
| 2025-11-14 |
0.8583 USD |
30,885.8512 |
0.9169 USD |
0.8079 USD |
0.9211 USD |
0.8732 USD |
| 2025-11-13 |
0.9343 USD |
85,013.0238 |
0.9868 USD |
0.8994 USD |
0.9871 USD |
0.8998 USD |
| 2025-11-12 |
1.0125 USD |
48,515.3651 |
1.0106 USD |
0.9872 USD |
1.0322 USD |
0.9924 USD |
| 2025-11-11 |
1.0061 USD |
66,820.0231 |
0.9958 USD |
0.9705 USD |
1.0222 USD |
1.0095 USD |
| 2025-11-10 |
1.0143 USD |
10,215.8336 |
0.9936 USD |
0.9927 USD |
1.0228 USD |
1.0030 USD |
| 2025-11-09 |
1.0439 USD |
15,419.3061 |
1.0604 USD |
1.0259 USD |
1.0729 USD |
1.0324 USD |
| 2025-11-08 |
1.0449 USD |
13,313.5804 |
1.0785 USD |
1.0131 USD |
1.0787 USD |
1.0217 USD |
| 2025-11-07 |
1.0390 USD |
30,969.2169 |
1.0041 USD |
0.9930 USD |
1.0784 USD |
1.0650 USD |
| 2025-11-06 |
0.9856 USD |
32,269.9155 |
0.9827 USD |
0.9642 USD |
1.0112 USD |
1.0030 USD |
| 2025-11-05 |
1.0192 USD |
183,435.9942 |
0.9720 USD |
0.9428 USD |
1.0957 USD |
0.9777 USD |
| 2025-11-04 |
1.1407 USD |
2,824.4145 |
1.1404 USD |
1.1328 USD |
1.1435 USD |
1.1411 USD |
| 2025-11-03 |
1.0547 USD |
44,739.4615 |
1.0250 USD |
0.9899 USD |
1.1022 USD |
1.0973 USD |
| 2025-11-02 |
1.1447 USD |
27,341.3080 |
1.1636 USD |
1.0600 USD |
1.1805 USD |
1.0683 USD |
| 2025-11-01 |
1.0978 USD |
27,741.0444 |
1.1404 USD |
1.0440 USD |
1.1552 USD |
1.0440 USD |
| 2025-10-31 |
1.1591 USD |
25,247.2378 |
1.1605 USD |
1.1341 USD |
1.1949 USD |
1.1371 USD |
| 2025-10-30 |
1.1325 USD |
103,880.9284 |
1.0949 USD |
1.0442 USD |
1.2118 USD |
1.1396 USD |
| 2025-10-29 |
1.1889 USD |
384,987.1467 |
1.3630 USD |
0.9666 USD |
1.4492 USD |
1.0953 USD |