Identifier on Kraken: AXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3.2400 USD |
3,580.0462 AXS |
3.2070 USD |
3.1950 USD |
3.2730 USD |
3.2640 USD |
| 2025-03-14 |
3.1940 USD |
4,671.6205 AXS |
3.1710 USD |
3.1600 USD |
3.2240 USD |
3.2220 USD |
| 2025-03-13 |
3.1470 USD |
4,440.0651 AXS |
3.1900 USD |
3.0490 USD |
3.2140 USD |
3.0950 USD |
| 2025-03-12 |
3.1360 USD |
14,694.7131 AXS |
3.0920 USD |
3.0460 USD |
3.2960 USD |
3.1790 USD |
| 2025-03-11 |
2.9080 USD |
13,134.5937 AXS |
2.8680 USD |
2.7170 USD |
3.1400 USD |
3.1190 USD |
| 2025-03-10 |
3.1210 USD |
8,519.8744 AXS |
3.0790 USD |
2.9580 USD |
3.2600 USD |
2.9610 USD |
| 2025-03-09 |
3.2250 USD |
21,592.7263 AXS |
3.4150 USD |
3.0950 USD |
3.4370 USD |
3.0950 USD |
| 2025-03-08 |
3.4860 USD |
2,231.5837 AXS |
3.5190 USD |
3.4250 USD |
3.5570 USD |
3.4250 USD |
| 2025-03-07 |
3.5290 USD |
11,355.7233 AXS |
3.5270 USD |
3.3400 USD |
3.6500 USD |
3.5450 USD |
| 2025-03-06 |
3.5730 USD |
9,514.2706 AXS |
3.5940 USD |
3.4720 USD |
3.7020 USD |
3.4990 USD |
| 2025-03-05 |
3.4280 USD |
4,112.8168 AXS |
3.4420 USD |
3.3560 USD |
3.5400 USD |
3.5040 USD |
| 2025-03-04 |
3.3200 USD |
21,564.3047 AXS |
3.4480 USD |
3.2100 USD |
3.4830 USD |
3.2500 USD |
| 2025-03-03 |
3.6740 USD |
15,075.5979 AXS |
3.9720 USD |
3.4170 USD |
3.9920 USD |
3.4410 USD |
| 2025-03-02 |
3.8650 USD |
15,081.2225 AXS |
3.7170 USD |
3.6360 USD |
4.0230 USD |
3.9710 USD |
| 2025-03-01 |
3.6890 USD |
3,184.2466 AXS |
3.7580 USD |
3.6110 USD |
3.7790 USD |
3.6740 USD |
| 2025-02-28 |
3.5090 USD |
19,561.6253 AXS |
3.6590 USD |
3.3250 USD |
3.7720 USD |
3.7520 USD |
| 2025-02-27 |
3.7040 USD |
3,294.9570 AXS |
3.6330 USD |
3.5920 USD |
3.7960 USD |
3.7490 USD |
| 2025-02-26 |
3.7040 USD |
7,342.9366 AXS |
3.6720 USD |
3.6070 USD |
3.7680 USD |
3.7040 USD |
| 2025-02-25 |
3.5470 USD |
53,391.7694 AXS |
3.6820 USD |
3.3390 USD |
3.7010 USD |
3.6130 USD |
| 2025-02-24 |
3.9170 USD |
7,864.7671 AXS |
4.1260 USD |
3.8360 USD |
4.1340 USD |
3.8670 USD |
| 2025-02-23 |
4.1420 USD |
3,439.1423 AXS |
4.2630 USD |
4.0600 USD |
4.3060 USD |
4.1180 USD |
| 2025-02-22 |
4.2300 USD |
2,429.9848 AXS |
4.1920 USD |
4.1760 USD |
4.3020 USD |
4.2910 USD |
| 2025-02-21 |
4.5150 USD |
21,791.6106 AXS |
4.4140 USD |
4.3190 USD |
4.6090 USD |
4.3240 USD |
| 2025-02-20 |
4.3060 USD |
3,988.2594 AXS |
4.2810 USD |
4.2440 USD |
4.4080 USD |
4.3940 USD |
| 2025-02-19 |
4.2250 USD |
4,509.9508 AXS |
4.1810 USD |
4.1060 USD |
4.3100 USD |
4.2580 USD |
| 2025-02-18 |
4.2090 USD |
11,914.9193 AXS |
4.4630 USD |
4.0400 USD |
4.4790 USD |
4.1820 USD |
| 2025-02-17 |
4.4490 USD |
12,263.1118 AXS |
4.3680 USD |
4.2990 USD |
4.5670 USD |
4.3980 USD |
| 2025-02-16 |
4.4070 USD |
3,047.7907 AXS |
4.3920 USD |
4.3240 USD |
4.4980 USD |
4.3620 USD |
| 2025-02-15 |
4.4640 USD |
2,026.7799 AXS |
4.5410 USD |
4.3680 USD |
4.5670 USD |
4.3800 USD |
| 2025-02-14 |
4.4840 USD |
16,766.3726 AXS |
4.3840 USD |
4.3610 USD |
4.5530 USD |
4.5490 USD |
| 2025-02-13 |
4.3520 USD |
27,385.9852 AXS |
4.4500 USD |
4.2870 USD |
4.4900 USD |
4.3830 USD |
| 2025-02-12 |
4.3230 USD |
6,838.1099 AXS |
4.2600 USD |
4.2020 USD |
4.4560 USD |
4.4500 USD |
| 2025-02-11 |
4.4440 USD |
13,659.0886 AXS |
4.3250 USD |
4.2650 USD |
4.5370 USD |
4.3220 USD |
| 2025-02-10 |
4.2530 USD |
5,230.2065 AXS |
4.1880 USD |
4.0600 USD |
4.3640 USD |
4.3300 USD |
| 2025-02-09 |
4.2180 USD |
2,654.5641 AXS |
4.1830 USD |
4.1120 USD |
4.3030 USD |
4.1120 USD |
| 2025-02-08 |
4.0470 USD |
3,729.0541 AXS |
4.0060 USD |
3.9760 USD |
4.1940 USD |
4.1650 USD |
| 2025-02-07 |
4.0440 USD |
10,434.8275 AXS |
3.9200 USD |
3.8910 USD |
4.2420 USD |
4.0080 USD |
| 2025-02-06 |
4.0270 USD |
15,435.2362 AXS |
4.1060 USD |
3.8890 USD |
4.2060 USD |
3.9390 USD |
| 2025-02-05 |
4.1540 USD |
8,456.3297 AXS |
4.1140 USD |
4.0550 USD |
4.2910 USD |
4.0910 USD |
| 2025-02-04 |
4.1630 USD |
35,259.0934 AXS |
4.4420 USD |
3.9840 USD |
4.5060 USD |
4.2140 USD |
| 2025-02-03 |
3.9530 USD |
70,215.4339 AXS |
4.3350 USD |
3.2970 USD |
4.4790 USD |
4.4420 USD |
| 2025-02-02 |
4.6550 USD |
20,830.6982 AXS |
5.0030 USD |
4.3230 USD |
5.1020 USD |
4.4100 USD |
| 2025-02-01 |
5.3230 USD |
4,107.7900 AXS |
5.4120 USD |
5.1270 USD |
5.4800 USD |
5.1270 USD |
| 2025-01-31 |
5.4850 USD |
29,220.3558 AXS |
5.4560 USD |
5.3600 USD |
5.6740 USD |
5.3960 USD |
| 2025-01-30 |
5.2790 USD |
14,464.5778 AXS |
5.1580 USD |
5.1050 USD |
5.5480 USD |
5.4800 USD |
| 2025-01-29 |
5.1660 USD |
6,186.9506 AXS |
5.0390 USD |
4.9950 USD |
5.3120 USD |
5.2580 USD |
| 2025-01-28 |
5.3970 USD |
3,877.6775 AXS |
5.4580 USD |
5.2860 USD |
5.5100 USD |
5.3060 USD |
| 2025-01-27 |
5.2150 USD |
24,465.5702 AXS |
5.5440 USD |
5.0510 USD |
5.5540 USD |
5.2680 USD |
| 2025-01-26 |
5.7630 USD |
13,335.9093 AXS |
5.7120 USD |
5.7050 USD |
5.8250 USD |
5.7660 USD |
| 2025-01-25 |
5.7120 USD |
9,312.8063 AXS |
5.7200 USD |
5.6460 USD |
5.7990 USD |
5.7460 USD |